|
Closing price on 8/29/2025
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
200 |
| Split-adjusted Price |
9.70 |
There is no data on 8/31/2025. Display data on 8/29/2025 instead.
|
|
DVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
8/28/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
600
|
|
|
8/27/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
8/26/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
8/25/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
8/22/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
8/21/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
8/20/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
10,000
|
|
|
8/19/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
8/18/2025
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
10,200
|
|
|
8/15/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
8/14/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
8/13/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
8/12/2025
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,100
|
|
|
8/8/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
8/7/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
800
|
|
|
8/6/2025
|
+1.10 / +14.67%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
8.60
|
700
|
|
|
8/5/2025
|
-0.60 / -7.41%
|
7.50
|
7.70
|
7.30
|
7.50
|
7.50
|
7.50
|
2,100
|
|
|
8/4/2025
|
-0.80 / -8.99%
|
8.90
|
8.90
|
7.90
|
8.10
|
8.10
|
8.10
|
2,000
|
|
|
8/1/2025
|
-1.20 / -11.88%
|
8.90
|
8.90
|
8.80
|
8.90
|
7.50
|
8.90
|
900
|
|
|
7/31/2025
|
-0.50 / -4.76%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.10
|
10.00
|
300
|
|
|
7/30/2025
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5,000
|
|
|
7/29/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/28/2025
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6,000
|
|
|
7/25/2025
|
+0.50 / +4.39%
|
11.40
|
11.90
|
9.80
|
11.90
|
10.60
|
11.90
|
5,800
|
|
|
7/24/2025
|
0.00 / 0.00%
|
10.50
|
12.00
|
10.50
|
11.80
|
11.40
|
11.80
|
20,500
|
|
|
7/23/2025
|
-2.00 / -14.49%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2,000
|
|
|
7/22/2025
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5,100
|
|
|
7/21/2025
|
-2.10 / -14.89%
|
12.00
|
12.10
|
12.00
|
12.00
|
7.50
|
12.00
|
7,000
|
|
|