|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
14.00
|
1
|
100
|
5
|
2,250
|
-2,150
|
0
|
0
|
|
|
9/12/2025
|
14.00
|
1
|
100
|
5
|
1,750
|
-1,650
|
0
|
0
|
|
|
9/11/2025
|
14.00
|
3
|
400
|
5
|
1,350
|
-950
|
300
|
4,200
|
|
|
9/10/2025
|
14.00
|
1
|
100
|
4
|
1,250
|
-1,150
|
0
|
0
|
|
|
9/9/2025
|
14.00
|
2
|
200
|
5
|
2,450
|
-2,250
|
100
|
1,400
|
|
|
9/8/2025
|
14.00
|
2
|
300
|
4
|
1,550
|
-1,250
|
200
|
2,800
|
|
|
9/5/2025
|
14.00
|
1
|
2
|
6
|
2,752
|
-2,750
|
0
|
0
|
|
|
9/4/2025
|
14.00
|
0
|
0
|
5
|
1,552
|
-1,552
|
0
|
0
|
|
|
9/3/2025
|
14.00
|
2
|
101
|
6
|
2,753
|
-2,652
|
0
|
0
|
|
|
8/29/2025
|
14.00
|
1
|
3
|
5
|
1,053
|
-1,050
|
0
|
0
|
|
|
8/28/2025
|
14.00
|
6
|
1,927
|
4
|
1,150
|
777
|
100
|
1,400
|
|
|
8/27/2025
|
13.90
|
12
|
1,392
|
7
|
4,450
|
-3,058
|
200
|
2,540
|
|
|
8/26/2025
|
13.50
|
2
|
200
|
7
|
1,553
|
-1,353
|
100
|
1,350
|
|
|
8/25/2025
|
14.00
|
1
|
100
|
4
|
1,250
|
-1,150
|
0
|
0
|
|
|
8/22/2025
|
14.00
|
2
|
300
|
5
|
1,403
|
-1,103
|
200
|
2,800
|
|
|
8/21/2025
|
14.00
|
1
|
100
|
6
|
1,550
|
-1,450
|
0
|
0
|
|
|
8/20/2025
|
14.00
|
1
|
100
|
7
|
2,750
|
-2,650
|
0
|
0
|
|
|
8/19/2025
|
14.00
|
1
|
100
|
8
|
2,753
|
-2,653
|
0
|
0
|
|
|
8/18/2025
|
14.00
|
1
|
100
|
6
|
1,550
|
-1,450
|
0
|
0
|
|
|
8/15/2025
|
14.00
|
2
|
122
|
6
|
4,450
|
-4,328
|
0
|
0
|
|
|
Page 1 of 1
|
|
|