|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
18.00
|
0
|
0
|
0
|
1,200
|
-1,200
|
0
|
0
|
|
|
11/7/2025
|
18.00
|
2
|
55
|
6
|
1,257
|
-1,202
|
0
|
0
|
|
|
11/6/2025
|
18.00
|
1
|
35
|
5
|
1,257
|
-1,222
|
0
|
0
|
|
|
11/5/2025
|
18.00
|
2
|
52
|
5
|
1,255
|
-1,203
|
0
|
0
|
|
|
11/4/2025
|
18.00
|
2
|
46
|
6
|
1,302
|
-1,256
|
0
|
0
|
|
|
11/3/2025
|
18.00
|
2
|
40
|
8
|
5,311
|
-5,271
|
0
|
0
|
|
|
10/31/2025
|
18.00
|
2
|
2
|
8
|
8,823
|
-8,821
|
0
|
0
|
|
|
10/30/2025
|
18.00
|
0
|
0
|
4
|
901
|
-901
|
0
|
0
|
|
|
10/29/2025
|
18.00
|
0
|
0
|
7
|
5,458
|
-5,458
|
0
|
0
|
|
|
10/28/2025
|
18.00
|
0
|
100
|
0
|
900
|
-800
|
100
|
1,800
|
|
|
10/27/2025
|
16.00
|
0
|
0
|
5
|
2,001
|
-2,001
|
0
|
0
|
|
|
10/24/2025
|
16.00
|
0
|
0
|
6
|
4,151
|
-4,151
|
0
|
0
|
|
|
10/23/2025
|
16.00
|
0
|
0
|
7
|
2,058
|
-2,058
|
0
|
0
|
|
|
10/22/2025
|
16.00
|
0
|
0
|
7
|
2,058
|
-2,058
|
0
|
0
|
|
|
10/21/2025
|
16.00
|
0
|
0
|
5
|
1,308
|
-1,308
|
0
|
0
|
|
|
10/20/2025
|
16.00
|
0
|
0
|
5
|
1,208
|
-1,208
|
0
|
0
|
|
|
10/17/2025
|
16.00
|
1
|
200
|
5
|
1,251
|
-1,051
|
0
|
0
|
|
|
10/16/2025
|
13.60
|
2
|
200
|
8
|
6,651
|
-6,451
|
200
|
3,200
|
|
|
10/15/2025
|
16.00
|
0
|
0
|
8
|
4,458
|
-4,458
|
0
|
0
|
|
|
10/14/2025
|
16.00
|
0
|
0
|
7
|
2,058
|
-2,058
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|