|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
8.50
|
1
|
2,000
|
1
|
100
|
1,900
|
100
|
850
|
|
|
1/2/2025
|
10.00
|
8
|
12,700
|
1
|
5,000
|
7,700
|
5,000
|
50,000
|
|
|
12/31/2024
|
9.20
|
8
|
6,500
|
1
|
100
|
6,400
|
100
|
920
|
|
|
12/30/2024
|
8.00
|
2
|
200
|
1
|
100
|
100
|
100
|
800
|
|
|
12/27/2024
|
9.10
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
12/26/2024
|
9.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/25/2024
|
9.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/24/2024
|
9.10
|
1
|
100
|
1
|
100
|
0
|
100
|
910
|
|
|
12/23/2024
|
10.70
|
2
|
52,000
|
1
|
50,000
|
2,000
|
50,000
|
535,000
|
|
|
12/20/2024
|
10.70
|
2
|
1,001
|
0
|
0
|
1,001
|
0
|
0
|
|
|
12/19/2024
|
10.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
10.70
|
8
|
32,668
|
3
|
30,068
|
2,600
|
30,000
|
320,780
|
|
|
12/17/2024
|
9.90
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
12/16/2024
|
9.90
|
2
|
1,500
|
2
|
500
|
1,000
|
0
|
0
|
|
|
12/13/2024
|
9.90
|
2
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
12/12/2024
|
10.60
|
4
|
838
|
1
|
400
|
438
|
0
|
0
|
|
|
12/11/2024
|
10.60
|
2
|
1,000
|
2
|
140
|
860
|
0
|
0
|
|
|
12/10/2024
|
10.60
|
3
|
801
|
1
|
100
|
701
|
0
|
0
|
|
|
12/9/2024
|
10.60
|
3
|
1,001
|
2
|
200
|
801
|
100
|
1,060
|
|
|
12/6/2024
|
10.60
|
10
|
3,601
|
2
|
200
|
3,401
|
200
|
2,120
|
|
|
Page 1 of 2 Next>
|
|