|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
15.10
|
0
|
200
|
0
|
2,400
|
-2,200
|
0
|
0
|
|
|
12/10/2025
|
15.10
|
3
|
219
|
4
|
2,550
|
-2,331
|
0
|
0
|
|
|
12/9/2025
|
15.10
|
6
|
241
|
8
|
3,222
|
-2,981
|
0
|
0
|
|
|
12/8/2025
|
15.10
|
2
|
1,200
|
6
|
2,957
|
-1,757
|
0
|
0
|
|
|
12/5/2025
|
15.10
|
1
|
200
|
5
|
6,557
|
-6,357
|
0
|
0
|
|
|
12/4/2025
|
15.10
|
1
|
200
|
5
|
2,057
|
-1,857
|
0
|
0
|
|
|
12/3/2025
|
15.10
|
1
|
300
|
7
|
6,357
|
-6,057
|
0
|
0
|
|
|
12/2/2025
|
15.20
|
8
|
1,900
|
5
|
457
|
1,443
|
400
|
6,040
|
|
|
12/1/2025
|
13.30
|
5
|
67,671
|
7
|
66,957
|
714
|
0
|
765,900
|
|
|
11/28/2025
|
13.30
|
1
|
200
|
3
|
307
|
-107
|
0
|
0
|
|
|
11/27/2025
|
13.30
|
1
|
200
|
3
|
207
|
-7
|
0
|
0
|
|
|
11/26/2025
|
13.30
|
1
|
200
|
3
|
307
|
-107
|
0
|
0
|
|
|
11/25/2025
|
13.30
|
2
|
2,000
|
4
|
2,007
|
-7
|
1,800
|
23,940
|
|
|
11/24/2025
|
13.30
|
4
|
2,500
|
3
|
157
|
2,343
|
0
|
0
|
|
|
11/21/2025
|
13.50
|
6
|
1,200
|
4
|
900
|
300
|
200
|
2,660
|
|
|
11/20/2025
|
17.50
|
6
|
7,650
|
5
|
957
|
6,693
|
200
|
3,060
|
|
|
11/19/2025
|
15.30
|
1
|
100
|
5
|
1,757
|
-1,657
|
0
|
0
|
|
|
11/18/2025
|
15.30
|
1
|
100
|
5
|
5,207
|
-5,107
|
0
|
0
|
|
|
11/17/2025
|
15.30
|
2
|
255
|
5
|
1,157
|
-902
|
0
|
0
|
|
|
11/14/2025
|
15.30
|
1
|
100
|
3
|
850
|
-750
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|