|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
11.00
|
1
|
1,000
|
2
|
500
|
500
|
0
|
0
|
|
|
11/28/2024
|
11.00
|
3
|
1,961
|
5
|
1,502
|
459
|
900
|
9,900
|
|
|
11/27/2024
|
10.80
|
5
|
3,400
|
3
|
700
|
2,700
|
700
|
7,560
|
|
|
11/26/2024
|
9.40
|
2
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
11/25/2024
|
10.80
|
13
|
6,523
|
2
|
200
|
6,323
|
200
|
1,880
|
|
|
11/22/2024
|
9.40
|
3
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
11/21/2024
|
9.40
|
3
|
3,016
|
1
|
16
|
3,000
|
0
|
0
|
|
|
11/20/2024
|
9.40
|
1
|
100
|
3
|
516
|
-416
|
100
|
940
|
|
|
11/19/2024
|
11.00
|
2
|
1,500
|
2
|
416
|
1,084
|
0
|
0
|
|
|
11/18/2024
|
11.00
|
4
|
1,600
|
2
|
1,100
|
500
|
1,100
|
12,050
|
|
|
11/15/2024
|
11.90
|
2
|
600
|
4
|
1,300
|
-700
|
0
|
0
|
|
|
11/14/2024
|
11.90
|
3
|
2,116
|
5
|
1,016
|
1,100
|
100
|
1,190
|
|
|
11/13/2024
|
10.30
|
5
|
2,500
|
4
|
401
|
2,099
|
400
|
4,140
|
|
|
11/12/2024
|
9.20
|
2
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
11/11/2024
|
9.20
|
3
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
11/8/2024
|
9.50
|
9
|
2,882
|
3
|
800
|
2,082
|
800
|
7,380
|
|
|
11/7/2024
|
8.30
|
9
|
5,204
|
1
|
2
|
5,202
|
0
|
0
|
|
|
11/6/2024
|
8.30
|
10
|
4,961
|
2
|
101
|
4,860
|
100
|
830
|
|
|
11/5/2024
|
9.70
|
3
|
403
|
2
|
11
|
392
|
0
|
0
|
|
|
11/4/2024
|
9.70
|
1
|
2,000
|
1
|
1
|
1,999
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|