|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2025
|
-0.30/-2.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1,000
|
|
|
5/30/2025
|
+0.30/+2.54%
|
13.50
|
13.50
|
12.10
|
12.10
|
13.10
|
12.10
|
1,200
|
|
|
5/29/2025
|
+1.30/+11.30%
|
13.20
|
13.20
|
10.60
|
12.80
|
11.80
|
12.80
|
400
|
|
|
5/28/2025
|
+0.60/+5.04%
|
12.50
|
12.50
|
10.40
|
12.50
|
11.50
|
12.50
|
400
|
|
|
5/27/2025
|
+1.50/+14.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
5/26/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,460,000
|
|
|
5/23/2025
|
+1.40/+13.86%
|
10.20
|
11.50
|
10.20
|
11.50
|
10.40
|
11.50
|
6,700
|
|
|
5/22/2025
|
-1.50/-12.93%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,000
|
|
|
5/21/2025
|
+1.40/+13.73%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
5/20/2025
|
+0.30/+3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
11,700
|
|
|
5/19/2025
|
+0.60/+6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
5/16/2025
|
-1.60/-14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3,100
|
|
|
5/15/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/14/2025
|
+1.00/+10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6,000
|
|
|
5/13/2025
|
+0.30/+3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,800
|
|
|
5/12/2025
|
+0.10/+1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
5/9/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.70
|
9.60
|
0
|
|
|
5/8/2025
|
-1.50/-13.51%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
5/7/2025
|
-1.90/-14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,200
|
|
|
5/6/2025
|
+1.60/+14.04%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|