Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	9.00	0
9/21/2022	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	9.00	0
9/20/2022	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	9.00	0
9/19/2022	-1.80 / -14.52%	10.60	10.60	10.60	10.60	10.60	9.00	2,500
9/16/2022	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.40	10.62	2,000
9/15/2022	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	10.62	1,000
9/14/2022	-0.30 / -2.31%	12.80	12.80	12.70	12.70	12.80	10.79	1,200
9/13/2022	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	11.04	1,000
9/12/2022	-1.30 / -9.42%	12.50	12.50	12.50	12.50	12.50	10.62	1,000
9/9/2022	+0.80 / +6.15%	13.70	13.80	13.70	13.80	13.80	11.72	1,300
9/8/2022	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.04	300
9/7/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.96	0
9/6/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.96	0
9/5/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.96	0
8/31/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.96	0
8/30/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.96	0
8/29/2022	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	10.96	100
8/26/2022	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	11.04	100
8/25/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
8/24/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
8/23/2022	-1.30 / -9.77%	13.80	13.80	12.00	12.00	13.20	10.19	3,100
8/22/2022	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	11.30	1,000
8/19/2022	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	11.21	1,000
8/18/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	0
8/17/2022	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	11.47	1,000
8/16/2022	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.80	11.72	2,200
8/15/2022	+0.30 / +2.22%	14.00	14.00	13.00	13.80	13.50	11.72	3,600
8/12/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	0
8/11/2022	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	11.47	700
8/10/2022	+0.10 / +0.75%	11.60	13.80	11.60	13.50	13.30	11.47	900

<<Previous 30 days Next 30 days>>

DVC News

27/11	DVC: Notice of transactions of Directors, PDMR (Ha Van Tien)
19/11	DVC: Board Decision on the Signing of auditing contract for fiscal year 2020
30/07	DVC: Change in personnel
16/07	DVC: Change in personnel
07/07	DVC: Decisions on sanctioning tax-related administrative violation