Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 11:22:02 PM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
Hai Phong Port Trading and Services Joint Stock Company (DVC : UPCOM)
Industrials : Transportation Services
11.10 -0.20/-1.77%
3:09:55 PM
Closing price on 9/15/2021
15.30 -2.20/-12.57%
Open 14.90
High 15.30
Low 14.90
Volume 11,200
Split-adjusted Price 12.52

Create Alert at: 10 12 13 ...
DVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/15/2021 -2.20 / -12.57% 14.90 15.30 14.90 15.30 15.00 12.52 11,200
9/14/2021 +1.70 / +11.04% 17.70 17.70 17.00 17.10 17.50 13.99 25,200
9/13/2021 +2.00 / +14.93% 14.00 15.40 14.00 15.40 15.40 12.60 18,400
9/10/2021 +1.70 / +14.53% 13.40 13.40 13.40 13.40 13.40 10.97 23,100
9/9/2021 +1.50 / +14.71% 11.70 11.70 11.70 11.70 11.70 9.57 18,000
9/8/2021 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.35 1,000
9/7/2021 -0.30 / -2.88% 10.20 10.30 10.10 10.10 10.20 8.27 2,500
9/6/2021 0.00 / 0.00% 10.00 11.00 10.00 10.50 10.40 8.59 3,700
9/1/2021 -0.60 / -5.77% 11.90 11.90 9.80 9.80 10.50 8.02 3,300
8/31/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.51 0
8/30/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.51 0
8/27/2021 -0.20 / -2.00% 11.50 11.50 9.80 9.80 10.40 8.02 300
8/26/2021 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.18 0
8/25/2021 -0.80 / -7.41% 10.00 10.00 10.00 10.00 10.00 8.18 200
8/24/2021 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 8.84 0
8/23/2021 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 8.84 0
8/20/2021 +1.40 / +14.89% 10.80 10.80 10.80 10.80 10.80 8.84 200
8/19/2021 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 7.69 0
8/18/2021 +1.20 / +14.63% 9.40 9.40 9.40 9.40 9.40 7.69 200
8/17/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.71 0
8/16/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.71 0
8/13/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.71 0
8/12/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.71 0
8/11/2021 -0.80 / -8.89% 8.20 8.20 8.20 8.20 8.20 6.71 200
8/10/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.37 0
8/9/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.37 0
8/6/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.37 0
8/5/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.37 0
8/4/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.37 0
8/3/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.37 0
DVC News
27/11 DVC: Notice of transactions of Directors, PDMR (Ha Van Tien)
19/11 DVC: Board Decision on the Signing of auditing contract for fiscal year 2020
30/07 DVC: Change in personnel
16/07 DVC: Change in personnel
07/07 DVC: Decisions on sanctioning tax-related administrative violation
Related Companies
Volume Price Change
ACV  263,000 90.90 1.11%
ASG  12,100 17.60 0.00%
BLN  0 7.00 0.00%
BSG  6,500 13.90 0.00%
CAG  600 7.40 -3.90%
CIA  4,800 9.40 -1.05%
CLL  7,400 33.00 -1.49%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,229.23 +5.88/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.