|
Closing price on 8/30/2023
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
0 |
| Split-adjusted Price |
12.31 |
|
|
DVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.31
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.31
|
0
|
|
|
8/28/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.31
|
0
|
|
|
8/25/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.31
|
0
|
|
|
8/24/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.31
|
100
|
|
|
8/23/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.31
|
0
|
|
|
8/22/2023
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.31
|
1,500
|
|
|
8/21/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.04
|
0
|
|
|
8/18/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.04
|
500
|
|
|
8/17/2023
|
+1.30 / +10.24%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.50
|
12.49
|
3,100
|
|
|
8/16/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.33
|
0
|
|
|
8/15/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.33
|
0
|
|
|
8/14/2023
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.33
|
3,629
|
|
|
8/11/2023
|
+0.60 / +5.56%
|
12.40
|
12.40
|
10.90
|
11.40
|
11.10
|
10.17
|
1,300
|
|
|
8/10/2023
|
-1.80 / -14.29%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.63
|
200
|
|
|
8/9/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.24
|
0
|
|
|
8/8/2023
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.24
|
100
|
|
|
8/7/2023
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.70
|
200
|
|
|
8/4/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.36
|
0
|
|
|
8/3/2023
|
+1.60 / +14.41%
|
10.00
|
12.70
|
10.00
|
12.70
|
10.50
|
11.33
|
4,500
|
|
|
8/2/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.90
|
0
|
|
|
8/1/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.90
|
0
|
|
|
7/31/2023
|
+0.60 / +5.45%
|
10.50
|
12.60
|
10.50
|
11.60
|
11.10
|
10.35
|
3,700
|
|
|
7/28/2023
|
-1.80 / -14.75%
|
12.30
|
12.30
|
10.40
|
10.40
|
11.00
|
9.28
|
300
|
|
|
7/27/2023
|
+1.60 / +14.41%
|
9.50
|
12.70
|
9.50
|
12.70
|
12.20
|
11.33
|
1,200
|
|
|
7/26/2023
|
+1.40 / +14.29%
|
9.90
|
11.20
|
9.90
|
11.20
|
11.10
|
9.99
|
1,000
|
|
|
7/25/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.74
|
885,846
|
|
|
7/24/2023
|
-1.60 / -14.68%
|
9.40
|
11.80
|
9.30
|
9.30
|
9.80
|
8.29
|
1,100
|
|
|
7/21/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.72
|
0
|
|
|
7/20/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.72
|
0
|
|
|