Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	+0.10 / +0.75%	11.60	13.80	11.60	13.50	13.30	11.47	900
8/9/2022	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.40	11.04	4,000
8/8/2022	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	11.04	200
8/5/2022	-0.50 / -3.70%	13.80	13.80	13.00	13.00	13.40	11.04	5,000
8/4/2022	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.50	11.47	1,200
8/3/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	0
8/2/2022	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	11.47	1,200
8/1/2022	+0.40 / +3.05%	13.00	13.50	13.00	13.50	13.30	11.47	1,500
7/29/2022	-0.40 / -3.20%	12.60	13.80	12.10	12.10	13.10	10.28	6,000
7/28/2022	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	10.62	1,000
7/27/2022	-1.40 / -10.45%	12.00	12.00	12.00	12.00	12.00	10.19	5,000
7/26/2022	+1.00 / +7.69%	13.00	14.00	12.60	14.00	13.40	11.89	8,100
7/25/2022	+0.80 / +6.30%	13.00	13.50	12.50	13.50	13.00	11.47	4,500
7/22/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.79	0
7/21/2022	0.00 / 0.00%	13.50	14.00	10.80	12.70	12.70	10.79	4,300
7/20/2022	+0.50 / +3.85%	13.10	13.50	11.10	13.50	12.70	11.47	1,800
7/19/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.04	200
7/18/2022	-1.10 / -8.40%	13.50	13.50	12.00	12.00	13.00	10.19	300
7/15/2022	+1.50 / +13.04%	13.20	13.20	13.00	13.00	13.10	11.04	200
7/14/2022	+0.60 / +5.50%	11.50	11.50	11.50	11.50	11.50	9.77	100
7/13/2022	+1.40 / +14.74%	10.90	10.90	10.90	10.90	10.90	9.26	100
7/12/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.07	0
7/11/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.07	0
7/8/2022	+1.20 / +14.46%	9.50	9.50	9.50	9.50	9.50	8.07	200
7/7/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.05	100
7/6/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.05	0
7/5/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.05	100
7/4/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.05	0
7/1/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.05	0
6/30/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.05	0

<<Previous 30 days Next 30 days>>

DVC News

27/11	DVC: Notice of transactions of Directors, PDMR (Ha Van Tien)
19/11	DVC: Board Decision on the Signing of auditing contract for fiscal year 2020
30/07	DVC: Change in personnel
16/07	DVC: Change in personnel
07/07	DVC: Decisions on sanctioning tax-related administrative violation