|
Closing price on 5/30/2025
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
12.10 |
| Volume |
1,200 |
| Split-adjusted Price |
12.10 |
|
|
DVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2025
|
+0.30 / +2.54%
|
13.50
|
13.50
|
12.10
|
12.10
|
13.10
|
12.10
|
1,200
|
|
|
5/29/2025
|
+1.30 / +11.30%
|
13.20
|
13.20
|
10.60
|
12.80
|
11.80
|
12.80
|
400
|
|
|
5/28/2025
|
+0.60 / +5.04%
|
12.50
|
12.50
|
10.40
|
12.50
|
11.50
|
12.50
|
400
|
|
|
5/27/2025
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
5/26/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,460,000
|
|
|
5/23/2025
|
+1.40 / +13.86%
|
10.20
|
11.50
|
10.20
|
11.50
|
10.40
|
11.50
|
6,700
|
|
|
5/22/2025
|
-1.50 / -12.93%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,000
|
|
|
5/21/2025
|
+1.40 / +13.73%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
5/20/2025
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
11,700
|
|
|
5/19/2025
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
5/16/2025
|
-1.60 / -14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3,100
|
|
|
5/15/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/14/2025
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6,000
|
|
|
5/13/2025
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,800
|
|
|
5/12/2025
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
5/9/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.70
|
9.60
|
0
|
|
|
5/8/2025
|
-1.50 / -13.51%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
5/7/2025
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,200
|
|
|
5/6/2025
|
+1.60 / +14.04%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
4/29/2025
|
+1.40 / +14.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
4/28/2025
|
-0.90 / -8.26%
|
12.40
|
12.40
|
10.00
|
10.00
|
10.00
|
10.00
|
7,600
|
|
|
4/25/2025
|
-0.20 / -1.77%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.90
|
11.10
|
300
|
|
|
4/24/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
4/23/2025
|
+1.40 / +14.14%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
4/22/2025
|
-1.20 / -11.76%
|
10.20
|
10.20
|
9.00
|
9.00
|
9.90
|
9.00
|
400
|
|
|
4/21/2025
|
-1.50 / -12.82%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,200
|
|
|
4/18/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,200
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
4/16/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|