Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 21, 2025 8:13:50 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Hai Phong Port Trading and Services Joint Stock Company (DVC : UPCOM)
Industrials : Transportation Services
11.70 0.00/0.00%
3:10:02 PM
Closing price on 12/29/2023
10.60 -1.40/-11.67%
Open 12.50
High 12.50
Low 10.60
Volume 300
Split-adjusted Price 9.90

Create Alert at: 10 12 13 ...
DVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2023 -1.40 / -11.67% 12.50 12.50 10.60 10.60 11.20 9.90 300
12/28/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.21 0
12/27/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.21 0
12/26/2023 +0.90 / +8.11% 12.00 12.00 12.00 12.00 12.00 11.21 900
12/25/2023 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 10.37 0
12/22/2023 +1.50 / +14.15% 10.60 12.10 10.60 12.10 11.10 11.30 1,500
12/21/2023 -1.60 / -13.11% 10.60 10.60 10.60 10.60 10.60 9.90 100
12/20/2023 -1.70 / -13.18% 12.90 12.90 11.20 11.20 12.20 10.46 500
12/19/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.05 0
12/18/2023 -0.30 / -2.27% 12.90 12.90 12.90 12.90 12.90 12.05 100
12/15/2023 +0.30 / +2.36% 13.60 13.60 13.00 13.00 13.20 12.14 1,700
12/14/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.86 0
12/13/2023 +1.10 / +8.87% 13.00 13.50 13.00 13.50 13.30 12.04 300
12/12/2023 0.00 / 0.00% 12.60 12.60 12.30 12.30 12.40 10.97 500
12/11/2023 +0.60 / +5.00% 12.30 12.60 12.30 12.60 12.30 11.24 1,200
12/8/2023 +1.60 / +14.29% 12.00 12.80 11.10 12.80 12.00 11.42 1,700
12/7/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 9.99 0
12/6/2023 -0.10 / -0.93% 12.30 12.30 10.60 10.60 11.20 9.45 300
12/5/2023 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 9.54 0
12/4/2023 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 9.54 0
12/1/2023 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 9.54 700
11/30/2023 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 9.54 0
11/29/2023 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 9.54 0
11/28/2023 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 9.54 0
11/27/2023 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 9.54 0
11/24/2023 +1.60 / +14.68% 10.70 12.50 10.70 12.50 10.70 11.15 28,300
11/23/2023 -1.70 / -13.49% 10.90 10.90 10.90 10.90 10.90 9.72 200
11/22/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.24 0
11/21/2023 +0.40 / +3.05% 13.50 13.50 11.30 13.50 12.60 12.04 500
11/20/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.68 0
DVC News
27/11 DVC: Notice of transactions of Directors, PDMR (Ha Van Tien)
19/11 DVC: Board Decision on the Signing of auditing contract for fiscal year 2020
30/07 DVC: Change in personnel
16/07 DVC: Change in personnel
07/07 DVC: Decisions on sanctioning tax-related administrative violation
Related Companies
Volume Price Change
ACV  628,200 89.40 -0.33%
ASG  4,000 17.45 0.00%
BLN  0 7.00 0.00%
BSG  100 12.00 -1.64%
CAG  600 7.50 -1.32%
CIA  5,600 9.50 -1.04%
CLL  700 33.70 1.20%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.