|
Closing price on 12/28/2018
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
8.30 |
| Volume |
1,600 |
| Split-adjusted Price |
5.84 |
|
|
DVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2018
|
-1.40 / -14.43%
|
10.70
|
10.70
|
8.30
|
8.30
|
9.35
|
5.84
|
1,600
|
|
|
12/27/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
12/26/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
12/25/2018
|
+1.40 / +16.87%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
12/24/2018
|
-1.30 / -13.54%
|
10.90
|
10.90
|
8.30
|
8.30
|
9.68
|
5.84
|
1,700
|
|
|
12/21/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.76
|
0
|
|
|
12/20/2018
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.76
|
0
|
|
|
12/19/2018
|
-1.40 / -13.46%
|
11.80
|
11.80
|
9.00
|
9.00
|
10.32
|
5.91
|
1,700
|
|
|
12/18/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.82
|
0
|
|
|
12/17/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.82
|
0
|
|
|
12/14/2018
|
-1.30 / -12.62%
|
11.70
|
11.70
|
9.00
|
9.00
|
10.43
|
5.91
|
1,700
|
|
|
12/13/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.76
|
0
|
|
|
12/12/2018
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.76
|
0
|
|
|
12/11/2018
|
-1.40 / -13.46%
|
11.80
|
11.80
|
9.00
|
9.00
|
10.32
|
5.91
|
1,700
|
|
|
12/10/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.82
|
0
|
|
|
12/7/2018
|
+1.40 / +15.56%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.82
|
0
|
|
|
12/6/2018
|
-1.30 / -12.62%
|
11.50
|
11.80
|
9.00
|
9.00
|
10.45
|
5.91
|
1,700
|
|
|
12/5/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.76
|
0
|
|
|
12/4/2018
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.76
|
0
|
|
|
12/3/2018
|
-1.20 / -11.76%
|
11.40
|
11.40
|
9.00
|
9.00
|
10.28
|
5.91
|
1,500
|
|
|
11/30/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.69
|
0
|
|
|
11/29/2018
|
+1.30 / +14.61%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.69
|
0
|
|
|
11/28/2018
|
-1.40 / -13.59%
|
11.50
|
11.80
|
8.90
|
8.90
|
10.19
|
5.84
|
1,500
|
|
|
11/27/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.76
|
0
|
|
|
11/26/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.76
|
0
|
|
|
11/23/2018
|
-1.30 / -12.75%
|
11.60
|
11.60
|
8.90
|
8.90
|
10.25
|
5.84
|
800
|
|
|
11/22/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.69
|
0
|
|
|
11/21/2018
|
-0.90 / -8.11%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.69
|
0
|
|
|
11/20/2018
|
+1.40 / +14.43%
|
11.00
|
11.10
|
8.50
|
11.10
|
10.18
|
7.28
|
1,200
|
|
|
11/19/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.37
|
0
|
|
|