Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	+1.20 / +9.38%	13.00	14.00	13.00	14.00	13.20	11.46	4,200
12/1/2021	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	10.48	200
11/30/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.31	0
11/29/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.31	200
11/26/2021	+0.10 / +0.79%	12.60	13.50	12.60	12.70	12.60	10.39	6,700
11/25/2021	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.60	10.39	200
11/24/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.39	0
11/23/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.39	900
11/22/2021	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	10.39	3,100
11/19/2021	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.90	10.48	1,200
11/18/2021	-0.50 / -3.76%	13.10	13.10	12.80	12.80	12.90	10.48	7,700
11/17/2021	+0.10 / +0.78%	13.20	13.50	12.90	12.90	13.30	10.56	9,400
11/16/2021	-0.40 / -3.03%	12.80	12.80	12.80	12.80	12.80	10.48	100
11/15/2021	+1.30 / +10.32%	13.90	13.90	12.90	13.90	13.20	11.38	5,600
11/12/2021	-1.00 / -7.25%	13.50	13.50	12.60	12.80	12.60	10.48	3,300
11/11/2021	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.80	11.38	2,800
11/10/2021	+1.30 / +10.08%	12.90	14.20	12.90	14.20	13.60	11.62	200
11/9/2021	0.00 / 0.00%	12.50	14.30	12.50	14.00	12.90	11.46	8,100
11/8/2021	-0.40 / -3.13%	12.00	14.30	12.00	12.40	14.02	10.15	37,500
11/5/2021	+0.60 / +4.65%	13.50	13.50	12.50	13.50	12.80	11.05	4,200
11/4/2021	+0.70 / +5.47%	12.80	13.60	11.50	13.50	12.90	11.05	7,500
11/3/2021	-0.10 / -0.79%	13.00	13.60	12.50	12.50	12.80	10.23	5,700
11/2/2021	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.60	10.39	5,000
11/1/2021	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	10.31	500
10/29/2021	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.40	10.31	300
10/28/2021	-0.20 / -1.61%	13.30	13.30	12.20	12.20	12.30	9.98	2,100
10/27/2021	+0.50 / +4.13%	12.20	12.60	12.20	12.60	12.40	10.31	600
10/26/2021	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	9.90	1,000
10/25/2021	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	9.82	2,500
10/22/2021	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.20	10.23	3,600

<<Previous 30 days Next 30 days>>

DVC News

27/11	DVC: Notice of transactions of Directors, PDMR (Ha Van Tien)
19/11	DVC: Board Decision on the Signing of auditing contract for fiscal year 2020
30/07	DVC: Change in personnel
16/07	DVC: Change in personnel
07/07	DVC: Decisions on sanctioning tax-related administrative violation