|
Closing price on 10/20/2021
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
0 |
| Split-adjusted Price |
10.23 |
|
|
DVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.23
|
0
|
|
|
10/19/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.23
|
3,500
|
|
|
10/18/2021
|
-0.50 / -4.00%
|
13.00
|
13.60
|
11.40
|
12.00
|
12.50
|
9.82
|
10,300
|
|
|
10/15/2021
|
-1.10 / -8.94%
|
12.60
|
12.60
|
11.20
|
11.20
|
12.50
|
9.17
|
5,700
|
|
|
10/14/2021
|
+0.90 / +7.56%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.30
|
10.48
|
7,000
|
|
|
10/13/2021
|
+0.40 / +3.45%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.90
|
9.82
|
7,700
|
|
|
10/12/2021
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.60
|
9.82
|
1,200
|
|
|
10/11/2021
|
-0.20 / -1.77%
|
12.90
|
12.90
|
11.00
|
11.10
|
12.00
|
9.08
|
7,700
|
|
|
10/8/2021
|
-0.50 / -4.35%
|
11.50
|
11.50
|
10.50
|
11.00
|
11.30
|
9.00
|
4,400
|
|
|
10/7/2021
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.41
|
400
|
|
|
10/6/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.17
|
0
|
|
|
10/5/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.17
|
0
|
|
|
10/4/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.20
|
9.08
|
5,700
|
|
|
10/1/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.08
|
600
|
|
|
9/30/2021
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
9.17
|
500
|
|
|
9/29/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.00
|
900
|
|
|
9/28/2021
|
0.00 / 0.00%
|
10.60
|
11.90
|
10.60
|
10.90
|
11.00
|
8.92
|
3,000
|
|
|
9/27/2021
|
-0.50 / -4.39%
|
11.50
|
11.50
|
10.70
|
10.90
|
10.90
|
8.92
|
9,400
|
|
|
9/24/2021
|
+1.30 / +11.50%
|
11.30
|
12.60
|
11.30
|
12.60
|
11.40
|
10.31
|
7,500
|
|
|
9/23/2021
|
+0.40 / +3.64%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
9.33
|
3,000
|
|
|
9/22/2021
|
+1.20 / +10.00%
|
13.60
|
13.60
|
10.20
|
13.20
|
11.00
|
10.80
|
8,300
|
|
|
9/21/2021
|
+0.70 / +5.88%
|
12.60
|
13.60
|
10.60
|
12.60
|
12.00
|
10.31
|
6,500
|
|
|
9/20/2021
|
-1.00 / -7.41%
|
13.40
|
13.40
|
11.80
|
12.50
|
11.90
|
10.23
|
9,800
|
|
|
9/17/2021
|
+0.50 / +3.55%
|
12.10
|
14.90
|
12.10
|
14.60
|
13.50
|
11.95
|
3,100
|
|
|
9/16/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
12.80
|
15.00
|
14.10
|
12.28
|
7,500
|
|
|
9/15/2021
|
-2.20 / -12.57%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.00
|
12.52
|
11,200
|
|
|
9/14/2021
|
+1.70 / +11.04%
|
17.70
|
17.70
|
17.00
|
17.10
|
17.50
|
13.99
|
25,200
|
|
|
9/13/2021
|
+2.00 / +14.93%
|
14.00
|
15.40
|
14.00
|
15.40
|
15.40
|
12.60
|
18,400
|
|
|
9/10/2021
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.97
|
23,100
|
|
|
9/9/2021
|
+1.50 / +14.71%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.57
|
18,000
|
|
|