Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.47	50,000
10/16/2023	-1.50 / -13.64%	9.50	9.50	9.50	9.50	9.50	8.47	100
10/13/2023	-1.10 / -9.09%	11.00	11.00	11.00	11.00	11.00	9.81	5,000
10/12/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.79	0
10/11/2023	-1.80 / -13.64%	13.50	13.50	11.40	11.40	12.10	10.17	300
10/10/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.77	0
10/9/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.77	0
10/6/2023	+1.50 / +12.82%	13.20	13.20	13.20	13.20	13.20	11.77	100
10/5/2023	-1.60 / -13.91%	12.00	13.20	9.90	9.90	11.70	8.83	1,200
10/4/2023	-1.60 / -12.21%	11.50	11.50	11.50	11.50	11.50	10.26	30,000
10/3/2023	+1.70 / +14.29%	10.50	13.60	10.50	13.60	13.10	12.13	600
10/2/2023	-1.70 / -13.93%	13.30	13.30	10.50	10.50	11.90	9.36	200
9/29/2023	+1.70 / +14.66%	13.30	13.30	10.00	13.30	12.20	11.86	1,900
9/28/2023	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	10.35	500
9/27/2023	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	10.35	100
9/26/2023	+0.10 / +0.92%	12.50	12.50	11.00	11.00	11.60	9.81	500
9/25/2023	+1.40 / +14.74%	10.90	10.90	10.90	10.90	10.90	9.72	100
9/22/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.47	0
9/21/2023	+1.30 / +12.38%	9.50	11.80	9.50	11.80	9.50	10.52	5,300
9/20/2023	-1.50 / -12.50%	10.50	10.50	10.50	10.50	10.50	9.36	1,000
9/19/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.70	0
9/18/2023	+1.50 / +14.29%	12.00	12.00	12.00	12.00	12.00	10.70	100
9/15/2023	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	9.36	0
9/14/2023	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	9.36	0
9/13/2023	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	9.36	0
9/12/2023	-1.40 / -11.76%	10.50	10.50	10.50	10.50	10.50	9.36	5,000
9/11/2023	-1.30 / -9.85%	11.90	11.90	11.90	11.90	11.90	10.61	500
9/8/2023	+1.70 / +14.41%	12.00	13.50	12.00	13.50	13.20	12.04	2,600
9/7/2023	-2.00 / -14.49%	11.80	11.80	11.80	11.80	11.80	10.52	300
9/6/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.31	0

<<Previous 30 days Next 30 days>>

DVC News

27/11	DVC: Notice of transactions of Directors, PDMR (Ha Van Tien)
19/11	DVC: Board Decision on the Signing of auditing contract for fiscal year 2020
30/07	DVC: Change in personnel
16/07	DVC: Change in personnel
07/07	DVC: Decisions on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
ACV	888,500	97.40	0.72%
ASG	10,100	17.30	0.00%
BLN	100	10.00	-14.53%
BSG	0	20.00	0.00%
CAG	8,900	7.90	2.60%
CIA	16,700	10.20	0.00%
CLL	19,700	34.10	3.33%