Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	0
1/6/2022	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	11.89	588
1/5/2022	+1.80 / +15.00%	13.80	13.80	13.70	13.80	13.80	11.72	600
1/4/2022	-1.20 / -8.76%	12.00	12.50	12.00	12.50	12.00	10.62	2,100
12/31/2021	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.70	11.72	300
12/30/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.55	100
12/29/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.55	0
12/28/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.55	0
12/27/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.55	800
12/24/2021	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	11.55	300
12/23/2021	+0.30 / +2.27%	13.20	13.50	13.00	13.50	13.20	11.47	1,000
12/22/2021	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	11.21	200
12/21/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.30	0
12/20/2021	-0.40 / -2.94%	13.70	13.90	13.20	13.20	13.30	11.21	3,100
12/17/2021	+0.50 / +3.79%	13.60	13.70	13.60	13.70	13.60	11.64	1,500
12/16/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.21	4,600
12/15/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.21	0
12/14/2021	+0.40 / +3.17%	14.40	14.40	13.00	13.00	13.70	10.64	200
12/13/2021	-0.60 / -4.55%	12.60	12.60	12.60	12.60	12.60	10.31	700
12/10/2021	0.00 / 0.00%	13.00	14.00	12.30	13.60	13.20	11.13	400
12/9/2021	+0.40 / +3.03%	14.20	14.20	12.60	13.60	13.60	11.13	600
12/8/2021	+1.70 / +14.41%	12.10	13.50	12.10	13.50	13.20	11.05	4,300
12/7/2021	-1.40 / -10.61%	11.80	11.80	11.80	11.80	11.80	9.66	1,000
12/6/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.80	800
12/3/2021	+0.10 / +0.76%	12.80	13.30	12.80	13.30	13.20	10.88	8,400
12/2/2021	+1.20 / +9.38%	13.00	14.00	13.00	14.00	13.20	11.46	4,200
12/1/2021	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	10.48	200
11/30/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.31	0
11/29/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.31	200
11/26/2021	+0.10 / +0.79%	12.60	13.50	12.60	12.70	12.60	10.39	6,700

<<Previous 30 days Next 30 days>>

DVC News

27/11	DVC: Notice of transactions of Directors, PDMR (Ha Van Tien)
19/11	DVC: Board Decision on the Signing of auditing contract for fiscal year 2020
30/07	DVC: Change in personnel
16/07	DVC: Change in personnel
07/07	DVC: Decisions on sanctioning tax-related administrative violation