|
Closing price on 1/20/2021
|
|
| Open |
8.50 |
| High |
9.50 |
| Low |
8.50 |
| Volume |
4,200 |
| Split-adjusted Price |
6.96 |
|
|
DVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2021
|
0.00 / 0.00%
|
8.50
|
9.50
|
8.50
|
8.50
|
8.80
|
6.96
|
4,200
|
|
|
1/19/2021
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.96
|
1,700
|
|
|
1/18/2021
|
0.00 / 0.00%
|
8.30
|
9.50
|
8.30
|
9.50
|
8.82
|
7.77
|
3,800
|
|
|
1/15/2021
|
+1.00 / +11.76%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.48
|
7.77
|
2,800
|
|
|
1/14/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.96
|
0
|
|
|
1/13/2021
|
+0.60 / +7.41%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.53
|
7.12
|
13,500
|
|
|
1/12/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.63
|
0
|
|
|
1/11/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.63
|
0
|
|
|
1/8/2021
|
-0.40 / -4.49%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.13
|
6.96
|
400
|
|
|
1/7/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.28
|
500
|
|
|
1/6/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.28
|
2,000
|
|
|
1/5/2021
|
+0.20 / +2.33%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.94
|
7.20
|
3,100
|
|
|
1/4/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.04
|
0
|
|
|
12/31/2020
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.04
|
200
|
|
|
12/30/2020
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.71
|
700
|
|
|
12/29/2020
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.55
|
5,600
|
|
|
12/28/2020
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.20
|
8.20
|
8.21
|
6.71
|
3,600
|
|
|
12/25/2020
|
-0.40 / -4.76%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.18
|
6.55
|
26,300
|
|
|
12/24/2020
|
+0.90 / +12.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.87
|
100
|
|
|
12/23/2020
|
-0.10 / -1.23%
|
8.30
|
9.20
|
8.00
|
8.00
|
8.04
|
6.14
|
23,100
|
|
|
12/22/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.21
|
1,000
|
|
|
12/21/2020
|
-0.90 / -10.11%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.08
|
6.14
|
600
|
|
|
12/18/2020
|
-1.00 / -11.11%
|
8.90
|
8.90
|
8.00
|
8.00
|
8.90
|
6.14
|
210,600
|
|
|
12/17/2020
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.90
|
100
|
|
|
12/16/2020
|
+0.60 / +7.06%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
6.98
|
353,400
|
|
|
12/15/2020
|
-1.50 / -15.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.52
|
2,400
|
|
|
12/14/2020
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.67
|
200,100
|
|
|
12/11/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.44
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.44
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.44
|
0
|
|
|