Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	+0.10 / +1.61%	6.00	6.40	6.00	6.30	6.30	4.06	2,100
9/8/2011	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	4.00	10,030
9/7/2011	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	3.87	10,200
9/6/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.87	2,000
9/5/2011	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	3.87	900
9/1/2011	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	3.87	20
8/31/2011	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.30	4.06	6,200
8/30/2011	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.10	3.93	9,020
8/29/2011	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	4.00	4,010
8/26/2011	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	4.06	2,660
8/25/2011	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.20	4.00	2,430
8/24/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	3.87	3,560
8/23/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.74	1,530
8/22/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	3.74	210
8/19/2011	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	3.68	3,300
8/18/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.74	5,360
8/17/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.68	1,200
8/16/2011	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.68	16,500
8/15/2011	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	3.68	212,500
8/12/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.87	400
8/11/2011	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	3.74	1,160
8/10/2011	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	3.93	510
8/9/2011	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.90	3.81	7,820
8/8/2011	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.10	3.93	4,020
8/5/2011	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	4.00	4,190
8/4/2011	+0.20 / +3.23%	6.20	6.40	6.10	6.40	6.40	4.13	13,250
8/3/2011	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.00	6,000
8/2/2011	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	4.06	4,310
8/1/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.06	1,500
7/29/2011	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	4.06	2,000

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,322,400	8.14	-1.21%
ABS	561,500	3.82	-1.80%
APC	1,200	8.90	0.00%
APH	422,000	6.79	-1.31%
APP	30,800	6.30	-3.08%
BMP	127,900	145.30	-0.48%
BRC	13,100	14.40	-0.69%
BRR	1,500	20.00	2.04%
CSV	2,845,800	37.80	-1.05%