Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 18, 2024 8:28:23 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
20.80 0.00/0.00%
3:04:59 PM
Closing price on 9/26/2019
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 0
Split-adjusted Price 10.75

Create Alert at: 19 21 22 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/26/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.75 0
9/25/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.75 0
9/24/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.75 0
9/23/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.75 0
9/20/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.75 0
9/19/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.75 0
9/18/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.75 0
9/17/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.75 0
9/16/2019 +0.05 / +0.42% 12.00 12.00 12.00 12.00 12.00 10.75 100
9/13/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.70 0
9/12/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.70 0
9/11/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.70 0
9/10/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.70 0
9/9/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.70 0
9/6/2019 +0.75 / +6.70% 11.95 11.95 11.95 11.95 11.95 10.70 100
9/5/2019 -0.80 / -6.67% 11.20 11.20 11.20 11.20 11.20 10.03 10
9/4/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.75 0
9/3/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.75 0
8/30/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.75 0
8/29/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.75 0
8/28/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.75 0
8/27/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.75 1,150
8/26/2019 +0.20 / +1.69% 12.00 12.00 12.00 12.00 12.00 10.75 110
8/23/2019 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 10.57 0
8/22/2019 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 10.57 0
8/21/2019 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 10.57 0
8/20/2019 -0.85 / -6.72% 11.80 11.80 11.80 11.80 11.80 10.57 50
8/19/2019 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 11.33 0
8/16/2019 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 11.33 0
8/15/2019 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 11.33 0
DTT News
17/06 DTT: Record date for cash dividend
17/06 DTT: Notice of the record date for the 2023 dividend payment
12/06 DTT: Change in Personnel (member of the Supervisory Board)
11/06 DTT: Resolution on the AGM 2024
20/05 DTT: Holding 2024 AGM
Related Companies
Volume Price Change
AAA  2,821,100 11.15 0.90%
ABS  328,700 5.33 0.19%
APC  3,300 7.60 1.33%
APH  1,641,900 9.30 2.20%
APP  4,000 14.00 7.69%
BMP  97,000 107.00 1.13%
BRC  6,400 14.70 1.03%
BRR  0 19.00 0.00%
CSV  1,054,800 72.50 4.32%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.50 +4.73/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.