Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2008	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.50	4,890
9/25/2008	+0.60 / +4.65%	12.30	13.50	12.30	13.50	13.50	6.50	16,800
9/24/2008	-0.60 / -4.44%	13.00	13.00	12.90	12.90	12.90	6.21	8,160
9/23/2008	-0.70 / -4.93%	13.50	14.90	13.50	13.50	13.50	6.50	13,570
9/22/2008	+0.60 / +4.41%	14.20	14.20	14.20	14.20	14.20	6.84	26,240
9/19/2008	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	6.55	12,500
9/18/2008	0.00 / 0.00%	13.00	13.00	12.40	13.00	13.00	6.26	19,750
9/17/2008	-0.60 / -4.41%	13.00	13.60	13.00	13.00	13.00	6.26	10,510
9/16/2008	-0.70 / -4.90%	13.60	13.60	13.60	13.60	13.60	6.55	8,800
9/15/2008	-0.70 / -4.67%	14.30	15.00	14.30	14.30	14.30	6.89	14,860
9/12/2008	-0.70 / -4.46%	15.00	15.00	15.00	15.00	15.00	7.22	3,100
9/11/2008	-0.80 / -4.85%	15.70	15.80	15.70	15.70	15.70	7.56	17,590
9/10/2008	+0.50 / +3.13%	16.80	16.80	15.20	16.50	16.50	7.94	24,960
9/9/2008	+0.10 / +0.63%	16.60	16.60	15.70	16.00	16.00	7.70	37,630
9/8/2008	+0.70 / +4.61%	15.90	15.90	14.60	15.90	15.90	7.66	36,580
9/5/2008	+0.70 / +4.83%	14.50	15.20	14.00	15.20	15.20	7.32	37,190
9/4/2008	+0.10 / +0.69%	13.70	15.10	13.70	14.50	14.50	6.98	10,470
9/3/2008	+0.60 / +4.35%	14.40	14.40	14.00	14.40	14.40	6.93	26,820
8/29/2008	-0.50 / -3.50%	13.60	14.00	13.60	13.80	13.80	6.64	6,640
8/28/2008	-0.60 / -4.03%	14.20	14.90	14.20	14.30	14.30	6.89	8,270
8/27/2008	+0.50 / +3.47%	15.00	15.00	14.50	14.90	14.90	7.17	11,080
8/26/2008	+0.60 / +4.35%	14.40	14.40	13.80	14.40	14.40	6.93	18,490
8/25/2008	+0.60 / +4.55%	13.20	13.80	13.20	13.80	13.80	6.64	18,280
8/22/2008	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.20	6.36	9,610
8/21/2008	+0.30 / +2.27%	13.20	13.50	12.60	13.50	13.50	6.50	9,790
8/20/2008	0.00 / 0.00%	12.70	13.20	12.70	13.20	13.20	6.36	6,440
8/19/2008	-0.50 / -3.65%	12.70	13.20	12.70	13.20	13.20	6.36	4,560
8/18/2008	+0.10 / +0.74%	13.80	14.00	13.60	13.70	13.70	6.36	7,130
8/15/2008	+0.30 / +2.26%	13.60	13.60	13.60	13.60	13.60	6.31	27,550
8/14/2008	+0.30 / +2.31%	12.70	13.30	12.70	13.30	13.30	6.17	24,320

<<Previous 30 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,201,200	8.69	0.35%
ABS	220,700	4.52	-0.44%
APC	2,900	7.50	1.35%
APH	362,200	7.18	0.56%
APP	10,900	7.20	2.86%
BMP	298,900	125.90	0.00%
BRC	34,300	14.35	0.35%
BRR	3,600	23.60	-1.26%
CSV	1,734,900	43.40	1.05%