Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2007	0.00 / 0.00%	35.00	35.90	35.00	35.90	35.90	16.03	11,600
9/19/2007	+0.30 / +0.84%	35.90	35.90	35.50	35.90	35.90	16.03	6,200
9/18/2007	+0.70 / +2.01%	35.50	35.60	35.00	35.60	35.60	15.90	14,410
9/17/2007	-1.00 / -2.79%	36.00	36.00	34.90	34.90	34.90	15.59	15,410
9/14/2007	-0.10 / -0.28%	35.60	35.90	35.50	35.90	35.90	16.03	2,140
9/13/2007	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	16.08	3,630
9/12/2007	-0.10 / -0.27%	36.60	36.60	36.00	36.50	36.50	16.30	18,200
9/11/2007	+1.70 / +4.87%	35.20	36.60	35.20	36.60	36.60	16.35	47,730
9/10/2007	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	15.59	9,590
9/7/2007	-0.20 / -0.57%	35.10	35.10	34.90	34.90	34.90	15.59	2,860
9/6/2007	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.10	15.68	3,520
9/5/2007	+0.10 / +0.29%	35.10	35.10	34.50	35.00	35.00	15.63	5,600
9/4/2007	+0.70 / +2.05%	34.90	34.90	34.00	34.90	34.90	15.59	5,150
8/31/2007	-0.60 / -1.72%	34.10	34.50	34.10	34.20	34.20	15.28	12,450
8/30/2007	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	15.54	1,200
8/29/2007	-0.20 / -0.57%	35.00	35.00	34.50	34.80	34.80	15.54	870
8/28/2007	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.00	15.63	4,150
8/27/2007	+0.50 / +1.45%	34.50	35.00	34.50	35.00	35.00	15.63	3,700
8/24/2007	0.00 / 0.00%	34.00	34.50	34.00	34.50	34.50	15.41	3,600
8/23/2007	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	15.41	8,700
8/22/2007	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	15.63	2,900
8/21/2007	-0.20 / -0.56%	34.60	35.90	34.60	35.80	35.80	15.99	6,990
8/20/2007	+0.20 / +0.56%	35.80	36.00	35.00	36.00	36.00	16.08	2,730
8/17/2007	+1.30 / +3.77%	34.50	35.80	34.50	35.80	35.80	15.99	12,250
8/16/2007	-0.60 / -1.71%	36.00	36.00	34.10	34.50	34.50	15.41	360
8/15/2007	-0.90 / -2.50%	36.00	36.00	34.20	35.10	35.10	15.68	2,380
8/14/2007	+1.00 / +2.86%	36.50	36.50	36.00	36.00	36.00	16.08	6,400
8/13/2007	-0.50 / -1.41%	35.00	35.00	33.80	35.00	35.00	15.63	5,580
8/10/2007	-0.40 / -1.11%	35.90	35.90	35.50	35.50	35.50	15.86	8,580
8/9/2007	-0.10 / -0.28%	36.00	36.00	34.20	35.90	35.90	16.03	7,030

<<Previous 30 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,517,200	8.71	-0.57%
ABS	282,000	4.47	-1.32%
APC	2,900	7.60	0.00%
APH	750,400	7.14	-0.56%
APP	3,900	6.70	-2.90%
BMP	263,700	122.10	-1.53%
BRC	5,600	14.35	0.00%
BRR	5,000	23.50	0.00%
CSV	1,044,500	43.20	0.12%