Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2011	-0.30 / -4.48%	6.50	6.50	6.40	6.40	6.40	4.31	10,000
9/14/2011	-0.20 / -2.90%	6.80	7.00	6.70	6.70	6.70	4.51	6,440
9/13/2011	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.90	4.65	1,180
9/12/2011	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	4.45	1,800
9/9/2011	+0.10 / +1.61%	6.00	6.40	6.00	6.30	6.30	4.24	2,100
9/8/2011	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	4.18	10,030
9/7/2011	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	4.04	10,200
9/6/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	2,000
9/5/2011	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	4.04	900
9/1/2011	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.04	20
8/31/2011	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.30	4.24	6,200
8/30/2011	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.10	4.11	9,020
8/29/2011	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	4.18	4,010
8/26/2011	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	4.24	2,660
8/25/2011	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.20	4.18	2,430
8/24/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	4.04	3,560
8/23/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.91	1,530
8/22/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	3.91	210
8/19/2011	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	3.84	3,300
8/18/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.91	5,360
8/17/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.84	1,200
8/16/2011	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.84	16,500
8/15/2011	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	3.84	212,500
8/12/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.04	400
8/11/2011	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	3.91	1,160
8/10/2011	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	4.11	510
8/9/2011	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.90	3.98	7,820
8/8/2011	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.10	4.11	4,020
8/5/2011	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	4.18	4,190
8/4/2011	+0.20 / +3.23%	6.20	6.40	6.10	6.40	6.40	4.31	13,250

<<Previous 30 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,720,600	8.86	0.23%
ABS	433,500	4.70	-0.84%
APC	35,800	7.40	1.37%
APH	412,700	7.20	0.56%
APP	26,900	7.00	-7.89%
BMP	177,800	119.50	-1.40%
BRC	15,800	14.25	0.71%
BRR	14,100	24.60	3.80%
CSV	1,751,800	43.55	0.23%