Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2007	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	15.54	1,200
8/29/2007	-0.20 / -0.57%	35.00	35.00	34.50	34.80	34.80	15.54	870
8/28/2007	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.00	15.63	4,150
8/27/2007	+0.50 / +1.45%	34.50	35.00	34.50	35.00	35.00	15.63	3,700
8/24/2007	0.00 / 0.00%	34.00	34.50	34.00	34.50	34.50	15.41	3,600
8/23/2007	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	15.41	8,700
8/22/2007	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	15.63	2,900
8/21/2007	-0.20 / -0.56%	34.60	35.90	34.60	35.80	35.80	15.99	6,990
8/20/2007	+0.20 / +0.56%	35.80	36.00	35.00	36.00	36.00	16.08	2,730
8/17/2007	+1.30 / +3.77%	34.50	35.80	34.50	35.80	35.80	15.99	12,250
8/16/2007	-0.60 / -1.71%	36.00	36.00	34.10	34.50	34.50	15.41	360
8/15/2007	-0.90 / -2.50%	36.00	36.00	34.20	35.10	35.10	15.68	2,380
8/14/2007	+1.00 / +2.86%	36.50	36.50	36.00	36.00	36.00	16.08	6,400
8/13/2007	-0.50 / -1.41%	35.00	35.00	33.80	35.00	35.00	15.63	5,580
8/10/2007	-0.40 / -1.11%	35.90	35.90	35.50	35.50	35.50	15.86	8,580
8/9/2007	-0.10 / -0.28%	36.00	36.00	34.20	35.90	35.90	16.03	7,030
8/8/2007	0.00 / 0.00%	36.40	36.40	36.00	36.00	36.00	16.08	1,870
8/7/2007	+0.10 / +0.28%	35.10	36.00	35.10	36.00	36.00	16.08	10,040
8/6/2007	+0.70 / +1.99%	36.00	36.00	35.00	35.90	35.90	16.03	3,390
8/3/2007	-1.30 / -3.56%	35.50	36.50	35.20	35.20	35.20	15.72	10,280
8/2/2007	0.00 / 0.00%	36.50	36.70	36.00	36.50	36.50	16.30	21,190
8/1/2007	-1.00 / -2.67%	37.50	37.50	36.50	36.50	36.50	16.30	10,530
7/31/2007	+0.50 / +1.35%	37.00	38.00	36.50	37.50	37.50	16.75	13,130
7/30/2007	-0.50 / -1.33%	37.50	38.00	37.00	37.00	37.00	16.53	6,950
7/27/2007	+1.00 / +2.74%	37.50	37.80	37.50	37.50	37.50	16.75	10,180
7/26/2007	-1.70 / -4.45%	37.60	37.60	36.30	36.50	36.50	16.30	5,200
7/25/2007	+0.50 / +1.33%	37.70	38.20	37.00	38.20	38.20	17.06	9,850
7/24/2007	-1.80 / -4.56%	37.70	37.70	37.60	37.70	37.70	16.84	17,540
7/23/2007	-2.00 / -4.82%	40.00	40.00	39.50	39.50	39.50	17.64	53,220
7/20/2007	+1.90 / +4.80%	41.50	41.50	41.50	41.50	41.50	18.54	40,160

<<Previous 30 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,517,200	8.71	-0.57%
ABS	282,000	4.47	-1.32%
APC	2,900	7.60	0.00%
APH	750,400	7.14	-0.56%
APP	3,900	6.70	-2.90%
BMP	263,700	122.10	-1.53%
BRC	5,600	14.35	0.00%
BRR	5,000	23.50	0.00%
CSV	1,044,500	43.20	0.12%