Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.74	1,530
8/22/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	3.74	210
8/19/2011	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	3.68	3,300
8/18/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.74	5,360
8/17/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.68	1,200
8/16/2011	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.68	16,500
8/15/2011	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	3.68	212,500
8/12/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.87	400
8/11/2011	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	3.74	1,160
8/10/2011	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	3.93	510
8/9/2011	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.90	3.81	7,820
8/8/2011	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.10	3.93	4,020
8/5/2011	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	4.00	4,190
8/4/2011	+0.20 / +3.23%	6.20	6.40	6.10	6.40	6.40	4.13	13,250
8/3/2011	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.00	6,000
8/2/2011	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	4.06	4,310
8/1/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.06	1,500
7/29/2011	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	4.06	2,000
7/28/2011	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.40	4.13	4,010
7/27/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.13	1,000
7/26/2011	-0.10 / -1.54%	6.30	6.40	6.30	6.40	6.40	4.13	7,000
7/25/2011	+0.10 / +1.56%	6.30	6.50	6.20	6.50	6.50	4.19	3,610
7/22/2011	0.00 / 0.00%	6.20	6.40	6.20	6.40	6.40	4.13	4,000
7/21/2011	0.00 / 0.00%	6.20	6.40	6.20	6.40	6.40	4.13	7,000
7/20/2011	+0.20 / +3.23%	6.20	6.40	6.10	6.40	6.40	4.13	14,540
7/19/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.00	160
7/18/2011	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	4.00	5,000
7/15/2011	-0.10 / -1.54%	6.20	6.40	6.20	6.40	6.40	4.13	2,830
7/14/2011	0.00 / 0.00%	6.30	6.50	6.30	6.50	6.50	4.19	5,010
7/13/2011	0.00 / 0.00%	6.30	6.50	6.30	6.50	6.50	4.19	4,000

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,726,500	7.68	-1.03%
ABS	915,500	3.74	-6.97%
APC	28,500	8.20	3.80%
APH	430,400	6.70	-1.03%
APP	80,400	7.40	2.78%
BMP	272,000	145.90	2.31%
BRC	32,900	14.35	-0.69%
BRR	13,000	19.90	0.00%
CSV	1,687,100	36.15	1.40%