Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2007	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	17.69	32,290
7/18/2007	+1.80 / +5.00%	36.50	37.80	36.50	37.80	37.80	16.88	23,740
7/17/2007	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	16.08	19,300
7/16/2007	-21.00 / -37.50%	36.00	36.00	35.00	35.00	35.00	15.63	19,380
7/13/2007	+1.50 / +2.75%	54.50	56.00	53.50	56.00	56.00	15.95	35,570
7/12/2007	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.50	15.52	18,990
7/11/2007	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.50	15.52	14,220
7/10/2007	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	15.67	28,010
7/9/2007	0.00 / 0.00%	56.00	57.50	56.00	56.00	56.00	15.95	19,060
7/6/2007	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.95	5,730
7/5/2007	-1.00 / -1.75%	57.00	57.00	55.50	56.00	56.00	15.95	8,000
7/4/2007	+2.00 / +3.64%	55.00	57.00	55.00	57.00	57.00	16.24	4,350
7/3/2007	-1.00 / -1.79%	55.00	55.00	54.00	55.00	55.00	15.67	13,090
7/2/2007	-1.50 / -2.61%	57.50	58.00	56.00	56.00	56.00	15.95	20,440
6/29/2007	+2.00 / +3.60%	55.50	57.50	54.50	57.50	57.50	16.38	11,170
6/28/2007	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	15.81	7,100
6/27/2007	-1.50 / -2.61%	56.00	56.00	56.00	56.00	56.00	15.95	13,110
6/26/2007	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	16.38	4,110
6/25/2007	+1.00 / +1.75%	57.00	59.00	57.00	58.00	58.00	16.52	10,600
6/22/2007	0.00 / 0.00%	57.00	58.50	57.00	57.00	57.00	16.24	18,850
6/21/2007	-1.00 / -1.72%	58.00	59.00	57.00	57.00	57.00	16.24	36,260
6/20/2007	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	16.52	1,800
6/19/2007	+1.00 / +1.75%	57.50	58.00	57.50	58.00	58.00	16.52	6,600
6/18/2007	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	16.24	6,900
6/15/2007	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	16.24	14,110
6/14/2007	-1.50 / -2.54%	57.50	57.50	57.00	57.50	57.50	16.38	9,000
6/13/2007	+1.50 / +2.61%	59.00	59.50	59.00	59.00	59.00	16.81	45,960
6/12/2007	+1.50 / +2.68%	56.00	57.50	56.00	57.50	57.50	16.38	17,630
6/11/2007	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	15.95	9,280
6/8/2007	-2.00 / -3.31%	60.50	63.00	58.50	58.50	58.50	16.66	53,350

<<Previous 30 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,517,200	8.71	-0.57%
ABS	282,000	4.47	-1.32%
APC	2,900	7.60	0.00%
APH	750,400	7.14	-0.56%
APP	3,900	6.70	-2.90%
BMP	263,700	122.10	-1.53%
BRC	5,600	14.35	0.00%
BRR	5,000	23.50	0.00%
CSV	1,044,500	43.20	0.12%