Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2008	0.00 / 0.00%	15.70	15.70	15.40	15.70	15.70	7.28	4,290
7/11/2008	-0.40 / -2.48%	16.10	16.20	15.70	15.70	15.70	7.28	4,120
7/10/2008	+0.30 / +1.90%	15.80	16.10	15.80	16.10	16.10	7.47	3,800
7/9/2008	+0.20 / +1.28%	15.20	15.80	15.20	15.80	15.80	7.33	14,190
7/8/2008	+0.30 / +1.96%	14.90	15.60	14.90	15.60	15.60	7.24	11,890
7/7/2008	-0.40 / -2.55%	15.30	16.00	15.30	15.30	15.30	7.10	8,960
7/4/2008	+0.40 / +2.61%	15.00	15.70	15.00	15.70	15.70	7.28	17,620
7/3/2008	-0.30 / -1.92%	15.20	15.60	15.20	15.30	15.30	7.10	7,500
7/2/2008	+0.20 / +1.30%	15.40	15.80	15.00	15.60	15.60	7.24	16,240
7/1/2008	+0.40 / +2.67%	14.60	15.40	14.60	15.40	15.40	7.14	9,210
6/30/2008	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	6.96	650
6/27/2008	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	6.87	1,100
6/26/2008	+0.30 / +2.11%	14.60	14.60	14.50	14.50	14.50	6.73	230
6/25/2008	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	6.59	5,620
6/24/2008	+0.40 / +2.99%	13.00	13.80	13.00	13.80	13.80	6.40	2,850
6/23/2008	+0.10 / +0.75%	13.00	13.40	13.00	13.40	13.40	6.22	4,890
6/20/2008	-0.40 / -2.92%	13.30	13.30	13.30	13.30	13.30	6.17	2,060
6/19/2008	-0.40 / -2.84%	13.70	13.70	13.70	13.70	13.70	6.36	10
6/18/2008	-0.20 / -1.40%	14.50	14.50	14.10	14.10	14.10	6.54	3,470
6/17/2008	+0.20 / +1.42%	14.30	14.30	14.30	14.30	14.30	6.63	130
6/16/2008	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	6.54	910
6/13/2008	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	6.45	1,990
6/12/2008	+0.20 / +1.48%	13.50	13.70	13.30	13.70	13.70	6.36	4,700
6/11/2008	+0.20 / +1.50%	13.10	13.50	13.10	13.50	13.50	6.26	7,240
6/10/2008	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	6.17	2,000
6/9/2008	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	6.26	3,300
6/6/2008	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	6.36	2,000
6/5/2008	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	6.45	3,170
6/4/2008	-0.20 / -1.40%	14.10	14.10	14.10	14.10	14.10	6.54	2,180
6/3/2008	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	6.63	2,000

<<Previous 30 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,134,900	8.76	0.81%
ABS	329,400	4.53	0.22%
APC	600	7.60	1.33%
APH	287,500	7.18	0.00%
APP	3,400	7.00	1.45%
BMP	241,700	124.00	-1.51%
BRC	30,500	14.35	0.00%
BRR	5,300	23.50	-0.84%
CSV	1,197,300	43.15	-0.58%