Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2009	+0.80 / +4.68%	17.90	17.90	17.00	17.90	17.90	8.67	346,310
6/8/2009	+0.80 / +4.91%	17.10	17.10	17.10	17.10	17.10	8.28	8,450
6/5/2009	+0.70 / +4.49%	16.30	16.30	16.30	16.30	16.30	7.90	11,600
6/4/2009	+0.70 / +4.70%	15.60	15.60	15.60	15.60	15.60	7.56	9,650
6/3/2009	+0.70 / +4.93%	14.90	14.90	14.90	14.90	14.90	7.22	25,320
6/2/2009	+0.60 / +4.41%	14.20	14.20	14.20	14.20	14.20	6.88	22,700
6/1/2009	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	6.59	165,860
5/29/2009	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.00	6.30	43,830
5/28/2009	-0.30 / -2.26%	13.30	13.30	12.70	13.00	13.00	6.30	54,910
5/27/2009	-0.70 / -5.00%	13.50	14.00	13.30	13.30	13.30	6.44	91,670
5/26/2009	+0.10 / +0.72%	14.20	14.20	13.80	14.00	14.00	6.78	88,530
5/25/2009	+0.60 / +4.51%	13.30	13.90	12.70	13.90	13.90	6.73	132,810
5/22/2009	+0.50 / +3.91%	13.40	13.40	12.40	13.30	13.30	6.44	360,630
5/21/2009	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	6.20	71,960
5/20/2009	+0.50 / +4.27%	12.20	12.20	12.20	12.20	12.20	5.91	33,770
5/19/2009	+0.50 / +4.46%	11.70	11.70	11.70	11.70	11.70	5.67	15,390
5/18/2009	+0.50 / +4.67%	11.00	11.20	10.80	11.20	11.20	5.43	83,260
5/15/2009	+0.40 / +3.88%	10.50	10.70	10.30	10.70	10.70	5.18	64,540
5/14/2009	+0.40 / +4.04%	10.50	10.50	10.00	10.30	10.30	4.99	29,290
5/13/2009	-0.50 / -4.81%	10.60	10.60	9.90	9.90	9.90	4.80	25,190
5/12/2009	+0.20 / +1.96%	10.20	10.40	10.10	10.40	10.40	5.04	19,920
5/11/2009	+0.20 / +2.00%	10.20	10.20	10.00	10.20	10.20	4.94	21,870
5/8/2009	+0.20 / +2.04%	9.80	10.00	9.80	10.00	10.00	4.84	8,830
5/7/2009	-0.60 / -5.77%	9.80	10.30	9.80	9.80	9.80	4.75	29,570
5/6/2009	-0.10 / -0.95%	10.00	10.70	10.00	10.40	10.34	5.04	7,330
5/5/2009	0.00 / 0.00%	10.90	11.00	10.50	10.50	10.50	5.09	45,160
5/4/2009	+0.50 / +5.00%	10.30	10.50	10.30	10.50	10.50	5.09	47,240
4/29/2009	+0.30 / +3.09%	10.00	10.10	9.60	10.00	10.00	4.84	15,120
4/28/2009	+0.10 / +1.04%	10.00	10.00	9.60	9.70	9.70	4.70	9,710
4/27/2009	0.00 / 0.00%	10.00	10.00	9.60	9.60	9.60	4.65	12,390

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	12,026,000	8.80	5.52%
ABS	490,700	3.77	2.45%
APC	7,200	8.70	7.41%
APH	1,485,200	7.32	4.27%
APP	10,600	6.20	3.33%
BMP	139,900	140.70	-1.33%
BRC	41,000	14.60	0.00%
BRR	7,800	19.00	-2.56%
CSV	1,923,100	35.70	-0.42%