|
Closing price on 6/24/2016
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.60 |
| Volume |
2,130 |
| Split-adjusted Price |
6.24 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2016
|
-0.50 / -5.49%
|
9.10
|
9.10
|
8.60
|
8.60
|
8.88
|
6.24
|
2,130
|
|
|
6/23/2016
|
+0.30 / +3.41%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.15
|
6.60
|
140
|
|
|
6/22/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.39
|
400
|
|
|
6/21/2016
|
-0.50 / -5.38%
|
9.30
|
9.30
|
8.80
|
8.80
|
9.21
|
6.39
|
11,070
|
|
|
6/20/2016
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.75
|
10
|
|
|
6/17/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.53
|
1,170
|
|
|
6/16/2016
|
-0.60 / -6.25%
|
9.40
|
9.60
|
9.00
|
9.00
|
9.25
|
6.53
|
11,920
|
|
|
6/15/2016
|
-0.70 / -6.80%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.97
|
1,120
|
|
|
6/14/2016
|
+0.60 / +6.19%
|
10.30
|
10.30
|
9.10
|
10.30
|
9.32
|
7.48
|
1,180
|
|
|
6/13/2016
|
-0.70 / -6.73%
|
10.40
|
10.40
|
9.70
|
9.70
|
9.89
|
7.04
|
910
|
|
|
6/10/2016
|
-0.70 / -6.31%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.55
|
690
|
|
|
6/9/2016
|
+0.70 / +6.73%
|
9.70
|
11.10
|
9.70
|
11.10
|
10.40
|
8.06
|
3,340
|
|
|
6/8/2016
|
-0.70 / -6.31%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.55
|
430
|
|
|
6/7/2016
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.06
|
100
|
|
|
6/6/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.64
|
0
|
|
|
6/3/2016
|
0.00 / 0.00%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.50
|
8.64
|
100
|
|
|
6/2/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.64
|
0
|
|
|
6/1/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.64
|
0
|
|
|
5/31/2016
|
+0.70 / +6.25%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.90
|
8.64
|
30
|
|
|
5/30/2016
|
+0.70 / +6.67%
|
9.80
|
11.20
|
9.80
|
11.20
|
9.80
|
8.13
|
1,020
|
|
|
5/27/2016
|
+0.30 / +2.94%
|
9.50
|
10.50
|
9.50
|
10.50
|
9.90
|
7.62
|
1,010
|
|
|
5/26/2016
|
-0.70 / -6.42%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.55
|
7.40
|
20
|
|
|
5/25/2016
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.91
|
260
|
|
|
5/24/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.49
|
0
|
|
|
5/23/2016
|
+0.10 / +0.86%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
8.49
|
20
|
|
|
5/20/2016
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.13
|
40
|
|
|
5/19/2016
|
+0.70 / +6.54%
|
10.00
|
11.40
|
10.00
|
11.40
|
10.00
|
7.99
|
500
|
|
|
5/18/2016
|
-0.80 / -6.96%
|
12.00
|
12.00
|
10.70
|
10.70
|
10.71
|
7.50
|
560
|
|
|
5/17/2016
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.06
|
20
|
|
|
5/16/2016
|
+0.70 / +6.86%
|
9.50
|
10.90
|
9.50
|
10.90
|
10.20
|
7.64
|
1,790
|
|
|