Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2009	-0.80 / -4.71%	16.20	16.20	16.20	16.20	16.20	8.20	140
6/22/2009	-0.50 / -2.86%	17.00	17.00	16.70	17.00	17.00	8.60	64,950
6/19/2009	-0.40 / -2.23%	18.30	18.30	17.10	17.50	17.50	8.86	108,680
6/18/2009	+0.10 / +0.56%	17.10	18.50	17.10	17.90	17.90	9.06	65,110
6/17/2009	+0.80 / +4.71%	16.20	17.80	16.20	17.80	17.80	9.01	158,410
6/16/2009	-0.80 / -4.49%	17.00	17.00	17.00	17.00	17.00	8.60	12,550
6/15/2009	-0.90 / -4.81%	17.80	17.80	17.80	17.80	17.80	9.01	94,580
6/12/2009	+0.80 / +4.47%	18.70	18.70	17.90	18.70	18.70	9.46	244,750
6/11/2009	+0.80 / +4.68%	17.80	17.90	17.80	17.90	17.90	9.06	163,340
6/10/2009	-0.80 / -4.47%	17.10	17.10	17.10	17.10	17.10	8.65	101,760
6/9/2009	+0.80 / +4.68%	17.90	17.90	17.00	17.90	17.90	9.06	346,310
6/8/2009	+0.80 / +4.91%	17.10	17.10	17.10	17.10	17.10	8.65	8,450
6/5/2009	+0.70 / +4.49%	16.30	16.30	16.30	16.30	16.30	8.25	11,600
6/4/2009	+0.70 / +4.70%	15.60	15.60	15.60	15.60	15.60	7.89	9,650
6/3/2009	+0.70 / +4.93%	14.90	14.90	14.90	14.90	14.90	7.54	25,320
6/2/2009	+0.60 / +4.41%	14.20	14.20	14.20	14.20	14.20	7.19	22,700
6/1/2009	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	6.88	165,860
5/29/2009	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.00	6.58	43,830
5/28/2009	-0.30 / -2.26%	13.30	13.30	12.70	13.00	13.00	6.58	54,910
5/27/2009	-0.70 / -5.00%	13.50	14.00	13.30	13.30	13.30	6.73	91,670
5/26/2009	+0.10 / +0.72%	14.20	14.20	13.80	14.00	14.00	7.08	88,530
5/25/2009	+0.60 / +4.51%	13.30	13.90	12.70	13.90	13.90	7.03	132,810
5/22/2009	+0.50 / +3.91%	13.40	13.40	12.40	13.30	13.30	6.73	360,630
5/21/2009	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	6.48	71,960
5/20/2009	+0.50 / +4.27%	12.20	12.20	12.20	12.20	12.20	6.17	33,770
5/19/2009	+0.50 / +4.46%	11.70	11.70	11.70	11.70	11.70	5.92	15,390
5/18/2009	+0.50 / +4.67%	11.00	11.20	10.80	11.20	11.20	5.67	83,260
5/15/2009	+0.40 / +3.88%	10.50	10.70	10.30	10.70	10.70	5.41	64,540
5/14/2009	+0.40 / +4.04%	10.50	10.50	10.00	10.30	10.30	5.21	29,290
5/13/2009	-0.50 / -4.81%	10.60	10.60	9.90	9.90	9.90	5.01	25,190

<<Previous 30 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,346,800	8.66	-0.92%
ABS	384,000	4.54	-2.37%
APC	9,100	7.50	1.35%
APH	391,800	7.14	-0.28%
APP	12,300	6.90	-2.82%
BMP	656,200	125.90	4.39%
BRC	17,800	14.30	0.35%
BRR	0	23.90	0.00%
CSV	2,333,900	42.95	-1.72%