Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2007	-1.00 / -1.72%	58.00	59.00	57.00	57.00	57.00	16.24	36,260
6/20/2007	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	16.52	1,800
6/19/2007	+1.00 / +1.75%	57.50	58.00	57.50	58.00	58.00	16.52	6,600
6/18/2007	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	16.24	6,900
6/15/2007	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	16.24	14,110
6/14/2007	-1.50 / -2.54%	57.50	57.50	57.00	57.50	57.50	16.38	9,000
6/13/2007	+1.50 / +2.61%	59.00	59.50	59.00	59.00	59.00	16.81	45,960
6/12/2007	+1.50 / +2.68%	56.00	57.50	56.00	57.50	57.50	16.38	17,630
6/11/2007	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	15.95	9,280
6/8/2007	-2.00 / -3.31%	60.50	63.00	58.50	58.50	58.50	16.66	53,350
6/7/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	17.23	20,190
6/6/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	16.52	33,790
6/5/2007	+2.50 / +4.72%	54.00	55.50	54.00	55.50	55.50	15.81	26,980
6/4/2007	-1.00 / -1.85%	53.00	53.00	52.50	53.00	53.00	15.10	12,980
6/1/2007	+0.50 / +0.93%	53.50	55.00	53.50	54.00	54.00	15.38	15,600
5/31/2007	+1.50 / +2.88%	52.00	53.50	52.00	53.50	53.50	15.24	12,220
5/30/2007	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	14.81	4,480
5/29/2007	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	14.81	7,070
5/28/2007	+0.50 / +0.96%	52.50	53.50	52.50	52.50	52.50	14.95	5,700
5/25/2007	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	14.81	3,680
5/24/2007	-2.50 / -4.67%	51.00	56.00	51.00	51.00	51.00	14.53	8,510
5/23/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	15.24	6,560
5/22/2007	+1.00 / +2.00%	50.00	52.50	50.00	51.00	51.00	14.53	11,200
5/21/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	14.24	7,290
5/18/2007	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	14.24	10,620
5/17/2007	-1.00 / -1.92%	51.00	51.00	50.00	51.00	51.00	14.53	4,600
5/16/2007	+2.00 / +4.00%	52.00	52.50	52.00	52.00	52.00	14.81	7,040
5/15/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	14.24	8,310
5/14/2007	-1.50 / -2.91%	50.00	51.00	49.00	50.00	50.00	14.24	8,640
5/11/2007	+1.50 / +3.00%	50.00	51.50	49.00	51.50	51.50	14.67	2,600

<<Previous 20 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,517,200	8.71	-0.57%
ABS	282,000	4.47	-1.32%
APC	2,900	7.60	0.00%
APH	750,400	7.14	-0.56%
APP	3,900	6.70	-2.90%
BMP	263,700	122.10	-1.53%
BRC	5,600	14.35	0.00%
BRR	5,000	23.50	0.00%
CSV	1,044,500	43.20	0.12%