Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2007	-1.50 / -2.54%	57.50	57.50	57.00	57.50	57.50	15.68	9,000
6/13/2007	+1.50 / +2.61%	59.00	59.50	59.00	59.00	59.00	16.09	45,960
6/12/2007	+1.50 / +2.68%	56.00	57.50	56.00	57.50	57.50	15.68	17,630
6/11/2007	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	15.27	9,280
6/8/2007	-2.00 / -3.31%	60.50	63.00	58.50	58.50	58.50	15.95	53,350
6/7/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	16.50	20,190
6/6/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	15.81	33,790
6/5/2007	+2.50 / +4.72%	54.00	55.50	54.00	55.50	55.50	15.13	26,980
6/4/2007	-1.00 / -1.85%	53.00	53.00	52.50	53.00	53.00	14.45	12,980
6/1/2007	+0.50 / +0.93%	53.50	55.00	53.50	54.00	54.00	14.72	15,600
5/31/2007	+1.50 / +2.88%	52.00	53.50	52.00	53.50	53.50	14.59	12,220
5/30/2007	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	14.18	4,480
5/29/2007	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	14.18	7,070
5/28/2007	+0.50 / +0.96%	52.50	53.50	52.50	52.50	52.50	14.32	5,700
5/25/2007	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	14.18	3,680
5/24/2007	-2.50 / -4.67%	51.00	56.00	51.00	51.00	51.00	13.91	8,510
5/23/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	14.59	6,560
5/22/2007	+1.00 / +2.00%	50.00	52.50	50.00	51.00	51.00	13.91	11,200
5/21/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.63	7,290
5/18/2007	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	13.63	10,620
5/17/2007	-1.00 / -1.92%	51.00	51.00	50.00	51.00	51.00	13.91	4,600
5/16/2007	+2.00 / +4.00%	52.00	52.50	52.00	52.00	52.00	14.18	7,040
5/15/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.63	8,310
5/14/2007	-1.50 / -2.91%	50.00	51.00	49.00	50.00	50.00	13.63	8,640
5/11/2007	+1.50 / +3.00%	50.00	51.50	49.00	51.50	51.50	14.04	2,600
5/10/2007	0.00 / 0.00%	50.00	50.00	48.00	50.00	50.00	13.63	4,300
5/9/2007	-2.00 / -3.85%	50.00	52.00	50.00	50.00	50.00	13.63	3,140
5/8/2007	0.00 / 0.00%	52.00	52.00	50.50	52.00	52.00	14.18	10,450
5/7/2007	+2.30 / +4.63%	49.70	52.00	49.00	52.00	52.00	14.18	8,720
5/4/2007	+1.70 / +3.54%	48.00	49.70	48.00	49.70	49.70	13.55	1,480

<<Previous 15 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%