Closing price on 5/9/2007
|
|
Open |
50.00 |
High |
52.00 |
Low |
50.00 |
Volume |
3,140 |
Split-adjusted Price |
14.24 |
|
|
DTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2007
|
-2.00 / -3.85%
|
50.00
|
52.00
|
50.00
|
50.00
|
50.00
|
14.24
|
3,140
|
|
5/8/2007
|
0.00 / 0.00%
|
52.00
|
52.00
|
50.50
|
52.00
|
52.00
|
14.81
|
10,450
|
|
5/7/2007
|
+2.30 / +4.63%
|
49.70
|
52.00
|
49.00
|
52.00
|
52.00
|
14.81
|
8,720
|
|
5/4/2007
|
+1.70 / +3.54%
|
48.00
|
49.70
|
48.00
|
49.70
|
49.70
|
14.16
|
1,480
|
|
5/3/2007
|
-1.00 / -2.04%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
13.67
|
200
|
|
5/2/2007
|
-1.00 / -2.00%
|
49.00
|
50.00
|
49.00
|
49.00
|
49.00
|
13.96
|
2,900
|
|
4/25/2007
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
14.24
|
5,700
|
|
4/24/2007
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
14.24
|
3,890
|
|
4/23/2007
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
14.24
|
950
|
|
4/20/2007
|
-1.00 / -1.96%
|
50.00
|
51.00
|
50.00
|
50.00
|
50.00
|
14.24
|
3,860
|
|
4/19/2007
|
0.00 / 0.00%
|
51.00
|
52.00
|
51.00
|
51.00
|
51.00
|
14.53
|
9,010
|
|
4/18/2007
|
+2.00 / +4.08%
|
49.00
|
51.00
|
49.00
|
51.00
|
51.00
|
14.53
|
7,470
|
|
4/17/2007
|
-1.00 / -2.00%
|
49.00
|
49.00
|
47.50
|
49.00
|
49.00
|
13.96
|
8,530
|
|
4/16/2007
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.00
|
50.00
|
50.00
|
14.24
|
5,480
|
|
4/13/2007
|
-2.00 / -3.85%
|
50.00
|
52.00
|
50.00
|
50.00
|
50.00
|
14.24
|
13,440
|
|
4/12/2007
|
-1.00 / -1.89%
|
52.00
|
54.00
|
52.00
|
52.00
|
52.00
|
14.81
|
1,820
|
|
4/11/2007
|
-1.00 / -1.85%
|
53.00
|
55.00
|
53.00
|
53.00
|
53.00
|
15.10
|
920
|
|
4/10/2007
|
-1.00 / -1.82%
|
54.00
|
55.00
|
53.00
|
54.00
|
54.00
|
15.38
|
3,230
|
|
4/9/2007
|
+55.00 / +0.00%
|
55.00
|
55.50
|
54.00
|
55.00
|
55.00
|
15.67
|
2,340
|
|
|