Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2016	-0.80 / -6.84%	10.90	10.90	10.90	10.90	10.90	7.64	10
4/29/2016	+0.30 / +2.63%	11.70	11.70	11.70	11.70	11.70	8.20	30
4/28/2016	-0.80 / -6.56%	11.40	11.40	11.40	11.40	11.40	7.99	3,990
4/27/2016	+0.30 / +2.52%	11.90	12.20	11.10	12.20	11.85	8.55	50
4/26/2016	+0.40 / +3.48%	11.90	11.90	11.90	11.90	11.90	8.34	10
4/25/2016	+0.10 / +0.88%	11.50	11.50	11.50	11.50	11.50	8.06	10
4/22/2016	+0.50 / +4.59%	11.40	11.40	11.40	11.40	11.40	7.99	10
4/21/2016	+0.70 / +6.86%	9.50	10.90	9.50	10.90	10.34	7.64	290
4/20/2016	-0.70 / -6.42%	10.20	10.20	10.20	10.20	10.20	7.15	500
4/19/2016	-0.80 / -6.84%	10.90	10.90	10.90	10.90	10.90	7.64	2,120
4/15/2016	+0.70 / +6.36%	11.70	11.70	11.10	11.70	11.64	8.20	12,460
4/14/2016	+0.70 / +6.80%	11.00	11.00	11.00	11.00	11.00	7.71	6,080
4/13/2016	+0.60 / +6.19%	10.30	10.30	9.70	10.30	10.15	7.22	420
4/12/2016	+0.60 / +6.59%	9.70	9.70	9.70	9.70	9.70	6.80	10
4/11/2016	-0.40 / -4.21%	10.00	10.00	9.10	9.10	9.55	6.38	160
4/8/2016	+0.60 / +6.74%	9.50	9.50	9.50	9.50	9.50	6.66	4,230
4/7/2016	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	6.24	70
4/6/2016	+0.50 / +6.33%	8.40	8.40	7.90	8.40	7.90	5.89	546,100
4/5/2016	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	5.54	1,000,000
4/4/2016	-0.10 / -1.33%	8.00	8.00	7.40	7.40	7.70	5.19	1,220
4/1/2016	-0.20 / -2.60%	8.20	8.20	7.50	7.50	7.85	5.26	330
3/31/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.40	20
3/30/2016	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	5.40	8,110
3/29/2016	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	5.26	60
3/28/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.54	0
3/25/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.54	0
3/24/2016	-0.50 / -5.95%	7.90	8.70	7.90	7.90	8.57	5.54	350
3/23/2016	+0.50 / +6.33%	7.50	8.40	7.50	8.40	7.95	5.89	880
3/22/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.54	0
3/21/2016	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	5.54	10

<<Previous 30 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,398,100	8.87	-0.56%
ABS	194,300	4.73	-1.46%
APC	3,800	7.70	5.48%
APH	904,400	7.26	-1.36%
APP	8,800	7.00	2.94%
BMP	182,300	118.50	-0.75%
BRC	8,900	14.50	-0.68%
BRR	6,800	23.50	-1.67%
CSV	1,315,100	43.85	-0.68%