|
Closing price on 4/7/2009
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
14,820 |
| Split-adjusted Price |
5.34 |
|
|
DTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2009
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.34
|
14,820
|
|
|
4/3/2009
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
5.10
|
71,040
|
|
|
4/2/2009
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.86
|
56,390
|
|
|
4/1/2009
|
+0.30 / +3.19%
|
9.10
|
9.80
|
9.10
|
9.70
|
9.70
|
4.67
|
16,460
|
|
|
3/31/2009
|
+0.10 / +1.08%
|
9.20
|
9.40
|
8.90
|
9.40
|
9.40
|
4.53
|
12,210
|
|
|
3/30/2009
|
-0.30 / -3.13%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
4.48
|
1,150
|
|
|
3/27/2009
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.00
|
9.60
|
9.60
|
4.62
|
11,380
|
|
|
3/26/2009
|
+0.40 / +4.55%
|
9.20
|
9.20
|
8.70
|
9.20
|
9.20
|
4.43
|
24,560
|
|
|
3/25/2009
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
50,000
|
|
|
3/24/2009
|
+0.40 / +4.55%
|
9.20
|
9.20
|
8.60
|
9.20
|
9.20
|
4.43
|
45,000
|
|
|
3/23/2009
|
-0.30 / -3.30%
|
9.50
|
9.50
|
8.80
|
8.80
|
8.80
|
4.24
|
1,300
|
|
|
3/20/2009
|
-0.30 / -3.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.38
|
150
|
|
|
3/19/2009
|
+0.30 / +3.30%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.40
|
4.53
|
2,350
|
|
|
3/18/2009
|
-0.20 / -2.15%
|
9.10
|
9.50
|
9.10
|
9.10
|
9.10
|
4.38
|
220
|
|
|
3/17/2009
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.30
|
4.48
|
2,300
|
|
|
3/16/2009
|
+0.40 / +4.60%
|
8.50
|
9.10
|
8.50
|
9.10
|
9.10
|
4.38
|
1,860
|
|
|
3/13/2009
|
-0.30 / -3.33%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
4.19
|
1,160
|
|
|
3/12/2009
|
+0.40 / +4.65%
|
9.00
|
9.00
|
8.60
|
9.00
|
9.00
|
4.33
|
1,010
|
|
|
3/11/2009
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.60
|
4.14
|
10,550
|
|
|
3/10/2009
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.29
|
10
|
|
|
3/9/2009
|
-0.40 / -4.17%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.20
|
4.43
|
240
|
|
|
3/6/2009
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.62
|
30
|
|
|
3/5/2009
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.53
|
300
|
|
|
3/4/2009
|
-0.40 / -4.26%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.00
|
4.33
|
330
|
|
|
3/3/2009
|
+0.40 / +4.44%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.40
|
4.53
|
1,060
|
|
|
3/2/2009
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
4.33
|
150
|
|
|
2/27/2009
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.43
|
510
|
|
|
2/26/2009
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.33
|
10
|
|
|
2/25/2009
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
10
|
|
|
2/24/2009
|
+0.30 / +3.66%
|
7.90
|
8.50
|
7.80
|
8.50
|
8.50
|
4.09
|
1,270
|
|
|