Closing price on 4/13/2007
|
|
Open |
50.00 |
High |
52.00 |
Low |
50.00 |
Volume |
13,440 |
Split-adjusted Price |
14.24 |
|
|
DTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/13/2007
|
-2.00 / -3.85%
|
50.00
|
52.00
|
50.00
|
50.00
|
50.00
|
14.24
|
13,440
|
|
4/12/2007
|
-1.00 / -1.89%
|
52.00
|
54.00
|
52.00
|
52.00
|
52.00
|
14.81
|
1,820
|
|
4/11/2007
|
-1.00 / -1.85%
|
53.00
|
55.00
|
53.00
|
53.00
|
53.00
|
15.10
|
920
|
|
4/10/2007
|
-1.00 / -1.82%
|
54.00
|
55.00
|
53.00
|
54.00
|
54.00
|
15.38
|
3,230
|
|
4/9/2007
|
+55.00 / +0.00%
|
55.00
|
55.50
|
54.00
|
55.00
|
55.00
|
15.67
|
2,340
|
|
|