Closing price on 4/10/2007
|
|
Open |
54.00 |
High |
55.00 |
Low |
53.00 |
Volume |
3,230 |
Split-adjusted Price |
15.38 |
|
|
DTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/10/2007
|
-1.00 / -1.82%
|
54.00
|
55.00
|
53.00
|
54.00
|
54.00
|
15.38
|
3,230
|
|
4/9/2007
|
+55.00 / +0.00%
|
55.00
|
55.50
|
54.00
|
55.00
|
55.00
|
15.67
|
2,340
|
|
|