Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2011	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	5.60	58,810
3/3/2011	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	5.66	81,000
3/2/2011	+0.20 / +2.27%	9.00	9.10	8.80	9.00	9.00	5.66	45,000
3/1/2011	-0.20 / -2.22%	9.20	9.20	8.80	8.80	8.80	5.54	14,820
2/28/2011	+0.20 / +2.27%	9.00	9.00	8.80	9.00	9.00	5.66	21,020
2/25/2011	+0.20 / +2.33%	8.70	8.80	8.70	8.80	8.80	5.54	12,490
2/24/2011	-0.20 / -2.27%	8.70	8.70	8.50	8.60	8.60	5.41	19,710
2/23/2011	+0.20 / +2.33%	8.20	8.80	8.20	8.80	8.80	5.54	6,100
2/22/2011	-0.10 / -1.15%	8.60	8.60	8.50	8.60	8.60	5.41	13,100
2/21/2011	-0.40 / -4.40%	9.00	9.00	8.70	8.70	8.70	5.48	19,860
2/18/2011	-0.20 / -2.15%	9.10	9.30	9.10	9.10	9.10	5.73	23,210
2/17/2011	-0.20 / -2.11%	9.40	9.40	9.20	9.30	9.30	5.85	5,560
2/16/2011	-0.10 / -1.04%	9.40	9.50	9.30	9.50	9.50	5.98	12,220
2/15/2011	0.00 / 0.00%	9.70	9.70	9.40	9.60	9.60	6.04	9,830
2/14/2011	+0.40 / +4.35%	9.20	9.60	9.20	9.60	9.60	6.04	26,030
2/11/2011	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.20	5.79	5,140
2/10/2011	+0.10 / +1.10%	9.20	9.20	9.00	9.20	9.20	5.79	16,910
2/9/2011	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.10	5.73	5,370
2/8/2011	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	5.79	6,010
1/28/2011	+0.10 / +1.11%	9.20	9.20	9.10	9.10	9.10	5.73	59,000
1/27/2011	+0.10 / +1.12%	9.20	9.20	9.00	9.00	9.00	5.66	3,150
1/26/2011	-0.30 / -3.26%	8.90	9.20	8.90	8.90	8.90	5.60	22,230
1/25/2011	+0.20 / +2.22%	9.20	9.20	9.00	9.20	9.20	5.79	5,030
1/24/2011	-0.30 / -3.23%	9.10	9.20	9.00	9.00	9.00	5.66	21,630
1/21/2011	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	5.85	11,860
1/20/2011	+0.30 / +3.30%	9.10	9.40	9.00	9.40	9.40	5.92	29,710
1/19/2011	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.10	5.73	6,250
1/18/2011	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.20	5.79	11,960
1/17/2011	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.30	5.85	6,620
1/14/2011	+0.30 / +3.33%	9.00	9.30	8.90	9.30	9.30	5.85	7,410

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,108,600	7.89	2.73%
ABS	724,400	3.81	-0.26%
APC	16,100	8.50	-2.30%
APH	526,000	6.69	0.45%
APP	4,400	7.40	-1.33%
BMP	126,600	144.10	0.21%
BRC	28,900	14.50	0.69%
BRR	1,300	19.50	0.52%
CSV	6,357,500	38.90	6.87%