Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 8:24:08 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
16.00 -0.35/-2.14%
3:09:08 PM
Closing price on 3/3/2009
9.40 +0.40/+4.44%
Open 8.60
High 9.40
Low 8.60
Volume 1,060
Split-adjusted Price 4.33

Create Alert at: 15 17 18 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2009 +0.40 / +4.44% 8.60 9.40 8.60 9.40 9.40 4.33 1,060
3/2/2009 -0.20 / -2.17% 9.20 9.20 9.00 9.00 9.00 4.15 150
2/27/2009 +0.20 / +2.22% 9.20 9.20 9.20 9.20 9.20 4.24 510
2/26/2009 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 4.15 10
2/25/2009 +0.30 / +3.53% 8.80 8.80 8.80 8.80 8.80 4.06 10
2/24/2009 +0.30 / +3.66% 7.90 8.50 7.80 8.50 8.50 3.92 1,270
2/23/2009 -0.40 / -4.65% 8.20 8.20 8.20 8.20 8.20 3.78 110
2/20/2009 -0.30 / -3.37% 8.50 8.70 8.50 8.60 8.60 3.96 5,710
2/19/2009 -0.30 / -3.26% 9.20 9.20 8.80 8.90 8.90 4.10 1,000
2/18/2009 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 4.24 310
2/17/2009 +0.30 / +3.37% 8.50 9.20 8.50 9.20 9.20 4.24 300
2/16/2009 +0.30 / +3.49% 8.60 8.90 8.60 8.90 8.90 4.10 1,010
2/13/2009 -0.40 / -4.44% 9.40 9.40 8.60 8.60 8.60 3.96 1,110
2/12/2009 -0.20 / -2.17% 9.60 9.60 9.00 9.00 9.00 4.15 2,500
2/11/2009 -0.40 / -4.17% 9.20 9.20 9.20 9.20 9.20 4.24 100
2/10/2009 +0.40 / +4.35% 9.00 9.60 9.00 9.60 9.60 4.42 510
2/9/2009 -0.30 / -3.16% 9.20 9.20 9.20 9.20 9.20 4.24 590
2/6/2009 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.38 10
2/5/2009 +0.30 / +3.26% 9.50 9.50 9.50 9.50 9.50 4.38 10
2/4/2009 -0.30 / -3.16% 9.20 9.20 9.20 9.20 9.20 4.24 460
2/3/2009 -0.30 / -3.06% 9.50 9.50 9.50 9.50 9.50 4.38 10
2/2/2009 +0.40 / +4.26% 9.80 9.80 9.80 9.80 9.80 4.52 30
1/23/2009 -0.40 / -4.08% 9.40 9.40 9.40 9.40 9.40 4.33 10
1/22/2009 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 4.52 10
1/21/2009 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 4.52 200
1/20/2009 +0.40 / +4.26% 9.40 9.80 9.40 9.80 9.80 4.52 540
1/19/2009 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 4.33 1,670
1/16/2009 +0.10 / +1.08% 9.40 9.40 9.40 9.40 9.40 4.33 990
1/15/2009 0.00 / 0.00% 9.50 9.50 9.30 9.30 9.30 4.29 7,460
1/14/2009 -0.30 / -3.13% 9.60 9.60 9.30 9.30 9.30 4.29 1,380
DTT News
22/04 DTT: Record date for AGM 2025
22/04 DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04 DTT: Annual Report 2024
17/04 DTT: Notice of the record date to hold AGM 2025
15/04 DTT: Approval of the holding of AGM 2025
Related Companies
Volume Price Change
AAA  1,616,900 8.15 -0.97%
ABS  165,500 3.00 1.69%
APC  1,600 7.60 0.00%
APH  216,300 6.60 -1.35%
APP  5,300 5.50 0.00%
BMP  129,100 170.00 0.59%
BRC  0 12.90 0.00%
BRR  0 18.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.