|
Closing price on 3/28/2011
|
|
Open |
8.80 |
High |
8.80 |
Low |
8.50 |
Volume |
12,400 |
Split-adjusted Price |
5.93 |
|
|
DTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
5.93
|
12,400
|
|
3/25/2011
|
0.00 / 0.00%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
5.93
|
6,200
|
|
3/24/2011
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
5.93
|
9,310
|
|
3/23/2011
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
6.00
|
7,100
|
|
3/22/2011
|
-0.10 / -1.10%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
6.06
|
7,200
|
|
3/21/2011
|
+0.40 / +4.60%
|
9.10
|
9.10
|
8.80
|
9.10
|
9.10
|
6.13
|
2,190
|
|
3/18/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
5.86
|
5,490
|
|
3/17/2011
|
-0.40 / -4.40%
|
8.70
|
9.00
|
8.70
|
8.70
|
8.70
|
5.86
|
10,050
|
|
3/16/2011
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.70
|
9.10
|
9.10
|
5.98
|
18,110
|
|
3/15/2011
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
5.79
|
14,320
|
|
3/14/2011
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.85
|
5,010
|
|
3/11/2011
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
5.98
|
3,800
|
|
3/10/2011
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
5.98
|
3,610
|
|
3/9/2011
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.05
|
1,160
|
|
3/8/2011
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
5.79
|
7,810
|
|
3/7/2011
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
5.92
|
5,500
|
|
3/4/2011
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
5.85
|
58,810
|
|
3/3/2011
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.92
|
81,000
|
|
3/2/2011
|
+0.20 / +2.27%
|
9.00
|
9.10
|
8.80
|
9.00
|
9.00
|
5.92
|
45,000
|
|
3/1/2011
|
-0.20 / -2.22%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
5.79
|
14,820
|
|
2/28/2011
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
5.92
|
21,020
|
|
2/25/2011
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
5.79
|
12,490
|
|
2/24/2011
|
-0.20 / -2.27%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
5.65
|
19,710
|
|
2/23/2011
|
+0.20 / +2.33%
|
8.20
|
8.80
|
8.20
|
8.80
|
8.80
|
5.79
|
6,100
|
|
2/22/2011
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
5.65
|
13,100
|
|
2/21/2011
|
-0.40 / -4.40%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
5.72
|
19,860
|
|
2/18/2011
|
-0.20 / -2.15%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
5.98
|
23,210
|
|
2/17/2011
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
6.11
|
5,560
|
|
2/16/2011
|
-0.10 / -1.04%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.50
|
6.25
|
12,220
|
|
2/15/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.40
|
9.60
|
9.60
|
6.31
|
9,830
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|