Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2011	-0.10 / -1.12%	8.80	8.80	8.70	8.80	8.80	5.79	14,320
3/14/2011	-0.20 / -2.20%	8.90	8.90	8.90	8.90	8.90	5.85	5,010
3/11/2011	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.10	5.98	3,800
3/10/2011	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.10	5.98	3,610
3/9/2011	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	6.05	1,160
3/8/2011	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.80	5.79	7,810
3/7/2011	+0.10 / +1.12%	8.90	9.00	8.80	9.00	9.00	5.92	5,500
3/4/2011	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	5.85	58,810
3/3/2011	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	5.92	81,000
3/2/2011	+0.20 / +2.27%	9.00	9.10	8.80	9.00	9.00	5.92	45,000
3/1/2011	-0.20 / -2.22%	9.20	9.20	8.80	8.80	8.80	5.79	14,820
2/28/2011	+0.20 / +2.27%	9.00	9.00	8.80	9.00	9.00	5.92	21,020
2/25/2011	+0.20 / +2.33%	8.70	8.80	8.70	8.80	8.80	5.79	12,490
2/24/2011	-0.20 / -2.27%	8.70	8.70	8.50	8.60	8.60	5.65	19,710
2/23/2011	+0.20 / +2.33%	8.20	8.80	8.20	8.80	8.80	5.79	6,100
2/22/2011	-0.10 / -1.15%	8.60	8.60	8.50	8.60	8.60	5.65	13,100
2/21/2011	-0.40 / -4.40%	9.00	9.00	8.70	8.70	8.70	5.72	19,860
2/18/2011	-0.20 / -2.15%	9.10	9.30	9.10	9.10	9.10	5.98	23,210
2/17/2011	-0.20 / -2.11%	9.40	9.40	9.20	9.30	9.30	6.11	5,560
2/16/2011	-0.10 / -1.04%	9.40	9.50	9.30	9.50	9.50	6.25	12,220
2/15/2011	0.00 / 0.00%	9.70	9.70	9.40	9.60	9.60	6.31	9,830
2/14/2011	+0.40 / +4.35%	9.20	9.60	9.20	9.60	9.60	6.31	26,030
2/11/2011	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.20	6.05	5,140
2/10/2011	+0.10 / +1.10%	9.20	9.20	9.00	9.20	9.20	6.05	16,910
2/9/2011	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.10	5.98	5,370
2/8/2011	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	6.05	6,010
1/28/2011	+0.10 / +1.11%	9.20	9.20	9.10	9.10	9.10	5.98	59,000
1/27/2011	+0.10 / +1.12%	9.20	9.20	9.00	9.00	9.00	5.92	3,150
1/26/2011	-0.30 / -3.26%	8.90	9.20	8.90	8.90	8.90	5.85	22,230
1/25/2011	+0.20 / +2.22%	9.20	9.20	9.00	9.20	9.20	6.05	5,030

<<Previous 30 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,720,600	8.86	0.23%
ABS	433,500	4.70	-0.84%
APC	35,800	7.40	1.37%
APH	412,700	7.20	0.56%
APP	26,900	7.00	-7.89%
BMP	177,800	119.50	-1.40%
BRC	15,800	14.25	0.71%
BRR	14,100	24.60	3.80%
CSV	1,751,800	43.55	0.23%