Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2011	-0.10 / -1.12%	8.80	8.80	8.70	8.80	8.80	5.54	14,320
3/14/2011	-0.20 / -2.20%	8.90	8.90	8.90	8.90	8.90	5.60	5,010
3/11/2011	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.10	5.73	3,800
3/10/2011	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.10	5.73	3,610
3/9/2011	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	5.79	1,160
3/8/2011	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.80	5.54	7,810
3/7/2011	+0.10 / +1.12%	8.90	9.00	8.80	9.00	9.00	5.66	5,500
3/4/2011	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	5.60	58,810
3/3/2011	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	5.66	81,000
3/2/2011	+0.20 / +2.27%	9.00	9.10	8.80	9.00	9.00	5.66	45,000
3/1/2011	-0.20 / -2.22%	9.20	9.20	8.80	8.80	8.80	5.54	14,820
2/28/2011	+0.20 / +2.27%	9.00	9.00	8.80	9.00	9.00	5.66	21,020
2/25/2011	+0.20 / +2.33%	8.70	8.80	8.70	8.80	8.80	5.54	12,490
2/24/2011	-0.20 / -2.27%	8.70	8.70	8.50	8.60	8.60	5.41	19,710
2/23/2011	+0.20 / +2.33%	8.20	8.80	8.20	8.80	8.80	5.54	6,100
2/22/2011	-0.10 / -1.15%	8.60	8.60	8.50	8.60	8.60	5.41	13,100
2/21/2011	-0.40 / -4.40%	9.00	9.00	8.70	8.70	8.70	5.48	19,860
2/18/2011	-0.20 / -2.15%	9.10	9.30	9.10	9.10	9.10	5.73	23,210
2/17/2011	-0.20 / -2.11%	9.40	9.40	9.20	9.30	9.30	5.85	5,560
2/16/2011	-0.10 / -1.04%	9.40	9.50	9.30	9.50	9.50	5.98	12,220
2/15/2011	0.00 / 0.00%	9.70	9.70	9.40	9.60	9.60	6.04	9,830
2/14/2011	+0.40 / +4.35%	9.20	9.60	9.20	9.60	9.60	6.04	26,030
2/11/2011	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.20	5.79	5,140
2/10/2011	+0.10 / +1.10%	9.20	9.20	9.00	9.20	9.20	5.79	16,910
2/9/2011	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.10	5.73	5,370
2/8/2011	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	5.79	6,010
1/28/2011	+0.10 / +1.11%	9.20	9.20	9.10	9.10	9.10	5.73	59,000
1/27/2011	+0.10 / +1.12%	9.20	9.20	9.00	9.00	9.00	5.66	3,150
1/26/2011	-0.30 / -3.26%	8.90	9.20	8.90	8.90	8.90	5.60	22,230
1/25/2011	+0.20 / +2.22%	9.20	9.20	9.00	9.20	9.20	5.79	5,030

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,322,400	8.14	-1.21%
ABS	561,500	3.82	-1.80%
APC	1,200	8.90	0.00%
APH	422,000	6.79	-1.31%
APP	30,800	6.30	-3.08%
BMP	127,900	145.30	-0.48%
BRC	13,100	14.40	-0.69%
BRR	1,500	20.00	2.04%
CSV	2,845,800	37.80	-1.05%