Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2012	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.20	4.85	1,740
3/13/2012	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	5.05	1,000
3/12/2012	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	5.26	1,000
3/9/2012	+0.30 / +3.80%	7.60	8.20	7.60	8.20	8.20	5.53	1,020
3/8/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.32	0
3/7/2012	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.32	100
3/6/2012	+0.30 / +4.00%	7.30	7.80	7.30	7.80	7.80	5.26	3,730
3/5/2012	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.50	5.05	5,490
3/2/2012	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	4.85	10,580
3/1/2012	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	4.65	4,500
2/29/2012	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	4.65	8,500
2/28/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.72	2,030
2/27/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	4.78	3,430
2/24/2012	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.72	1,000
2/23/2012	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	4.85	1,940
2/22/2012	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.65	500
2/21/2012	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.72	180
2/20/2012	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	4.85	97,602
2/17/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	4.85	130
2/16/2012	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.90	4.65	2,740
2/15/2012	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.20	4.85	3,000
2/14/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	5.05	1,000
2/13/2012	+0.20 / +2.63%	7.30	7.80	7.30	7.80	7.80	5.26	6,010
2/10/2012	0.00 / 0.00%	7.40	7.60	7.30	7.60	7.60	5.12	3,010
2/9/2012	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	5.12	10
2/8/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.99	0
2/7/2012	+0.30 / +4.23%	7.10	7.40	6.90	7.40	7.40	4.99	8,010
2/6/2012	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	4.78	2,530
2/3/2012	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.30	4.92	7,000
2/2/2012	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	5.12	10

<<Previous 30 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,720,600	8.86	0.23%
ABS	433,500	4.70	-0.84%
APC	35,800	7.40	1.37%
APH	412,700	7.20	0.56%
APP	26,900	7.00	-7.89%
BMP	177,800	119.50	-1.40%
BRC	15,800	14.25	0.71%
BRR	14,100	24.60	3.80%
CSV	1,751,800	43.55	0.23%