Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	+0.20 / +2.33%	8.20	8.80	8.20	8.80	8.80	5.54	6,100
2/22/2011	-0.10 / -1.15%	8.60	8.60	8.50	8.60	8.60	5.41	13,100
2/21/2011	-0.40 / -4.40%	9.00	9.00	8.70	8.70	8.70	5.48	19,860
2/18/2011	-0.20 / -2.15%	9.10	9.30	9.10	9.10	9.10	5.73	23,210
2/17/2011	-0.20 / -2.11%	9.40	9.40	9.20	9.30	9.30	5.85	5,560
2/16/2011	-0.10 / -1.04%	9.40	9.50	9.30	9.50	9.50	5.98	12,220
2/15/2011	0.00 / 0.00%	9.70	9.70	9.40	9.60	9.60	6.04	9,830
2/14/2011	+0.40 / +4.35%	9.20	9.60	9.20	9.60	9.60	6.04	26,030
2/11/2011	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.20	5.79	5,140
2/10/2011	+0.10 / +1.10%	9.20	9.20	9.00	9.20	9.20	5.79	16,910
2/9/2011	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.10	5.73	5,370
2/8/2011	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	5.79	6,010
1/28/2011	+0.10 / +1.11%	9.20	9.20	9.10	9.10	9.10	5.73	59,000
1/27/2011	+0.10 / +1.12%	9.20	9.20	9.00	9.00	9.00	5.66	3,150
1/26/2011	-0.30 / -3.26%	8.90	9.20	8.90	8.90	8.90	5.60	22,230
1/25/2011	+0.20 / +2.22%	9.20	9.20	9.00	9.20	9.20	5.79	5,030
1/24/2011	-0.30 / -3.23%	9.10	9.20	9.00	9.00	9.00	5.66	21,630
1/21/2011	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	5.85	11,860
1/20/2011	+0.30 / +3.30%	9.10	9.40	9.00	9.40	9.40	5.92	29,710
1/19/2011	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.10	5.73	6,250
1/18/2011	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.20	5.79	11,960
1/17/2011	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.30	5.85	6,620
1/14/2011	+0.30 / +3.33%	9.00	9.30	8.90	9.30	9.30	5.85	7,410
1/13/2011	+0.20 / +2.27%	8.70	9.00	8.70	9.00	9.00	5.66	7,030
1/12/2011	0.00 / 0.00%	8.70	9.00	8.70	8.80	8.80	5.54	16,450
1/11/2011	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	5.54	3,230
1/10/2011	+0.10 / +1.12%	8.70	9.00	8.70	9.00	9.00	5.66	1,440
1/7/2011	-0.10 / -1.11%	8.90	9.10	8.90	8.90	8.90	5.60	11,290
1/6/2011	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.00	5.66	8,730
1/5/2011	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.20	5.79	6,340

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,724,700	7.80	-4.99%
ABS	912,900	3.70	-2.63%
APC	6,300	8.20	-6.82%
APH	836,000	6.57	-4.78%
APP	54,600	6.20	-1.59%
BMP	201,900	143.30	-0.07%
BRC	32,300	14.50	0.00%
BRR	15,600	19.00	-4.52%
CSV	5,635,200	35.65	-6.92%