Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 6, 2025 8:17:57 PM - Markets open
VN-INDEX 1,318.22 +13.51/+1.04%
HNX-INDEX 238.01 +2.60/+1.10%
UPCOM-INDEX 99.35 +0.66/+0.67%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
17.70 -1.30/-6.84%
3:10:01 PM
Closing price on 2/16/2009
8.90 +0.30/+3.49%
Open 8.60
High 8.90
Low 8.60
Volume 1,010
Split-adjusted Price 4.29

Create Alert at: 16 18 19 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2009 +0.30 / +3.49% 8.60 8.90 8.60 8.90 8.90 4.29 1,010
2/13/2009 -0.40 / -4.44% 9.40 9.40 8.60 8.60 8.60 4.14 1,110
2/12/2009 -0.20 / -2.17% 9.60 9.60 9.00 9.00 9.00 4.33 2,500
2/11/2009 -0.40 / -4.17% 9.20 9.20 9.20 9.20 9.20 4.43 100
2/10/2009 +0.40 / +4.35% 9.00 9.60 9.00 9.60 9.60 4.62 510
2/9/2009 -0.30 / -3.16% 9.20 9.20 9.20 9.20 9.20 4.43 590
2/6/2009 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.57 10
2/5/2009 +0.30 / +3.26% 9.50 9.50 9.50 9.50 9.50 4.57 10
2/4/2009 -0.30 / -3.16% 9.20 9.20 9.20 9.20 9.20 4.43 460
2/3/2009 -0.30 / -3.06% 9.50 9.50 9.50 9.50 9.50 4.57 10
2/2/2009 +0.40 / +4.26% 9.80 9.80 9.80 9.80 9.80 4.72 30
1/23/2009 -0.40 / -4.08% 9.40 9.40 9.40 9.40 9.40 4.53 10
1/22/2009 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 4.72 10
1/21/2009 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 4.72 200
1/20/2009 +0.40 / +4.26% 9.40 9.80 9.40 9.80 9.80 4.72 540
1/19/2009 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 4.53 1,670
1/16/2009 +0.10 / +1.08% 9.40 9.40 9.40 9.40 9.40 4.53 990
1/15/2009 0.00 / 0.00% 9.50 9.50 9.30 9.30 9.30 4.48 7,460
1/14/2009 -0.30 / -3.13% 9.60 9.60 9.30 9.30 9.30 4.48 1,380
1/13/2009 -0.10 / -1.03% 9.30 9.60 9.30 9.60 9.60 4.62 20
1/12/2009 +0.20 / +2.11% 9.40 9.70 9.40 9.70 9.70 4.67 260
1/9/2009 -0.50 / -5.00% 9.50 9.50 9.50 9.50 9.50 4.57 210
1/8/2009 +0.30 / +3.09% 10.00 10.00 10.00 10.00 10.00 4.82 10
1/7/2009 -0.50 / -4.90% 9.70 10.70 9.70 9.70 9.70 4.67 2,720
1/6/2009 +0.40 / +4.08% 10.20 10.20 10.20 10.20 10.20 4.91 210
1/5/2009 +0.30 / +3.16% 9.10 9.80 9.10 9.80 9.80 4.72 110
1/2/2009 -0.40 / -4.04% 9.50 9.50 9.50 9.50 9.50 4.57 1,400
12/31/2008 +0.30 / +3.13% 9.90 9.90 9.90 9.90 9.90 4.77 10
12/30/2008 0.00 / 0.00% 9.20 9.70 9.20 9.60 9.60 4.62 2,310
12/29/2008 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 4.62 0
DTT News
22/01 DTT: Explanation for Quarter 4.2024 financial statements
15/01 DTT: Report on Corporate Governance 2024
26/08 DTT: Reminder of information disclosure
23/08 DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08 DTT: BOD resolution dated January 02, 2024
Related Companies
Volume Price Change
AAA  2,201,200 8.69 0.35%
ABS  220,700 4.52 -0.44%
APC  2,900 7.50 1.35%
APH  362,200 7.18 0.56%
APP  10,900 7.20 2.86%
BMP  298,900 125.90 0.00%
BRC  34,300 14.35 0.35%
BRR  3,600 23.60 -1.26%
CSV  1,734,900 43.40 1.05%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,318.22 +13.51/+1.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.