Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 5, 2024 6:08:46 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
17.90 0.00/0.00%
3:05:02 PM
Closing price on 2/12/2019
11.90 +0.70/+6.25%
Open 11.20
High 11.95
Low 10.45
Volume 260
Split-adjusted Price 9.73

Create Alert at: 16 18 19 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2019 +0.70 / +6.25% 11.20 11.95 10.45 11.90 11.54 9.73 260
2/11/2019 -0.80 / -6.67% 11.20 11.20 11.20 11.20 11.20 9.16 580
2/1/2019 +0.25 / +2.13% 12.00 12.00 10.95 12.00 12.00 9.81 30
1/31/2019 +0.70 / +6.33% 10.30 11.75 10.30 11.75 11.03 9.61 230
1/30/2019 0.00 / 0.00% 10.30 11.05 10.30 11.05 11.05 9.03 20
1/29/2019 0.00 / 0.00% 10.30 11.05 10.30 11.05 11.05 9.03 20
1/28/2019 +0.55 / +5.24% 9.77 11.05 9.77 11.05 10.41 9.03 220
1/25/2019 -0.75 / -6.67% 10.50 10.50 10.50 10.50 10.50 8.59 10
1/24/2019 -0.80 / -6.64% 11.25 11.25 11.25 11.25 11.25 9.20 10
1/23/2019 0.00 / 0.00% 12.05 12.05 12.05 12.05 12.05 9.85 0
1/22/2019 0.00 / 0.00% 12.05 12.05 12.05 12.05 12.05 9.85 0
1/21/2019 0.00 / 0.00% 12.05 12.05 12.05 12.05 12.05 9.85 0
1/18/2019 0.00 / 0.00% 12.05 12.05 12.05 12.05 12.05 9.85 0
1/17/2019 0.00 / 0.00% 12.05 12.05 12.05 12.05 12.05 9.85 0
1/16/2019 0.00 / 0.00% 12.05 12.05 12.05 12.05 12.05 9.85 0
1/15/2019 0.00 / 0.00% 12.05 12.05 12.05 12.05 12.05 9.85 0
1/14/2019 0.00 / 0.00% 12.05 12.05 12.05 12.05 12.05 9.85 0
1/11/2019 0.00 / 0.00% 12.05 12.05 12.05 12.05 12.05 9.85 10
1/10/2019 +0.15 / +1.26% 12.05 12.05 12.05 12.05 12.05 9.85 10
1/9/2019 +0.55 / +4.85% 11.90 11.90 11.90 11.90 11.90 9.73 10
1/8/2019 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 9.28 0
1/7/2019 +0.65 / +6.07% 10.70 11.35 9.96 11.35 11.35 9.28 40
1/4/2019 +0.55 / +5.42% 10.85 10.85 9.44 10.70 9.52 8.75 210
1/3/2019 +0.64 / +6.73% 10.15 10.15 10.15 10.15 10.15 8.30 100
1/2/2019 +0.62 / +6.97% 9.51 9.51 9.51 9.51 9.51 7.78 1,010
12/28/2018 +0.58 / +6.98% 8.31 8.89 8.31 8.89 8.60 7.27 190
12/27/2018 +0.54 / +6.95% 8.31 8.31 8.31 8.31 8.31 6.79 10
12/26/2018 +0.50 / +6.88% 7.27 7.77 7.27 7.77 7.77 6.35 20
12/25/2018 +0.47 / +6.91% 6.34 7.27 6.34 7.27 6.81 5.94 3,510
12/24/2018 -0.47 / -6.46% 6.80 6.80 6.80 6.80 6.80 5.56 110
DTT News
26/08 DTT: Reminder of information disclosure
23/08 DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08 DTT: BOD resolution dated January 02, 2024
17/06 DTT: Record date for cash dividend
17/06 DTT: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
AAA  1,088,800 9.43 -0.21%
ABS  84,700 4.21 -0.24%
APC  1,600 6.60 -2.94%
APH  699,700 6.33 -0.16%
APP  50,400 4.70 14.63%
BMP  104,200 115.80 -0.34%
BRC  11,200 13.00 1.56%
BRR  1,200 18.10 -0.55%
CSV  849,600 38.10 -0.26%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.