Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2007	+0.70 / +2.11%	33.80	33.90	33.50	33.90	33.90	15.14	9,970
12/25/2007	0.00 / 0.00%	33.20	33.20	33.00	33.20	33.20	14.83	2,390
12/24/2007	-0.30 / -0.90%	33.80	33.80	33.20	33.20	33.20	14.83	3,280
12/21/2007	+1.30 / +4.04%	32.20	33.50	32.20	33.50	33.50	14.96	2,970
12/20/2007	-1.30 / -3.88%	33.50	34.00	32.20	32.20	32.20	14.38	11,040
12/19/2007	+0.50 / +1.52%	34.00	34.50	33.50	33.50	33.50	14.96	6,780
12/18/2007	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	14.74	2,000
12/17/2007	-1.60 / -4.69%	34.00	34.00	32.50	32.50	32.50	14.52	3,850
12/14/2007	+0.20 / +0.59%	34.50	34.50	34.00	34.10	34.10	15.23	3,420
12/13/2007	-0.60 / -1.74%	33.70	34.00	33.60	33.90	33.90	15.14	4,730
12/12/2007	+0.50 / +1.47%	33.30	34.50	33.30	34.50	34.50	15.41	33,900
12/11/2007	-1.30 / -3.68%	34.00	34.20	34.00	34.00	34.00	15.19	6,900
12/10/2007	-0.10 / -0.28%	34.20	35.30	34.20	35.30	35.30	15.77	8,760
12/7/2007	+0.40 / +1.14%	34.70	35.40	34.70	35.40	35.40	15.81	13,090
12/6/2007	-0.50 / -1.41%	35.00	35.00	34.80	35.00	35.00	15.63	23,990
12/5/2007	-0.50 / -1.39%	35.50	35.80	35.50	35.50	35.50	15.86	7,400
12/4/2007	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.00	16.08	8,190
12/3/2007	-0.30 / -0.82%	35.20	36.20	35.20	36.20	36.20	16.17	10,070
11/30/2007	+0.10 / +0.27%	36.00	37.00	36.00	36.50	36.50	16.30	3,690
11/29/2007	0.00 / 0.00%	36.40	37.10	35.40	36.40	36.40	16.26	30,820
11/28/2007	0.00 / 0.00%	35.70	36.40	35.50	36.40	36.40	16.26	8,440
11/27/2007	-0.20 / -0.55%	37.00	37.00	36.00	36.40	36.40	16.26	7,650
11/26/2007	+1.50 / +4.27%	34.80	36.80	34.80	36.60	36.60	16.35	2,490
11/23/2007	-0.90 / -2.50%	36.00	36.00	35.00	35.10	35.10	15.68	8,750
11/22/2007	0.00 / 0.00%	34.50	36.00	34.50	36.00	36.00	16.08	8,510
11/21/2007	0.00 / 0.00%	35.50	36.00	34.70	36.00	36.00	16.08	5,510
11/20/2007	0.00 / 0.00%	36.00	36.00	35.50	36.00	36.00	16.08	6,630
11/19/2007	0.00 / 0.00%	36.00	36.00	35.50	36.00	36.00	16.08	8,550
11/16/2007	0.00 / 0.00%	36.00	36.00	35.50	36.00	36.00	16.08	4,000
11/15/2007	0.00 / 0.00%	37.00	37.00	35.00	36.00	36.00	16.08	12,250

<<Previous 30 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,122,300	8.75	-0.11%
ABS	109,400	4.50	-0.66%
APC	2,900	7.60	0.00%
APH	476,000	7.21	0.42%
APP	2,600	6.70	-2.90%
BMP	177,500	122.30	-1.37%
BRC	4,700	14.35	0.00%
BRR	5,000	23.50	0.00%
CSV	709,000	43.20	0.12%