Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 5, 2025 6:48:00 PM - Markets closed
VN-INDEX 1,269.61 +4.93/+0.39%
HNX-INDEX 227.98 +1.37/+0.60%
UPCOM-INDEX 95.90 +0.59/+0.62%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
19.00 0.00/0.00%
3:05:02 PM
Closing price on 12/2/2024
17.70 -1.30/-6.84%
Open 17.70
High 17.70
Low 17.70
Volume 1,600
Split-adjusted Price 17.70

Create Alert at: 18 20 21 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2024 -1.30 / -6.84% 17.70 17.70 17.70 17.70 17.70 17.70 1,600
11/29/2024 -0.45 / -2.31% 19.00 19.00 19.00 19.00 19.00 19.00 2,300
11/28/2024 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
11/27/2024 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
11/26/2024 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 19.45 0
11/25/2024 -1.45 / -6.94% 19.45 19.45 19.45 19.45 19.45 19.45 100
11/22/2024 -1.55 / -6.90% 20.90 20.90 20.90 20.90 20.90 20.90 200
11/21/2024 0.00 / 0.00% 22.45 22.45 22.45 22.45 22.45 22.45 0
11/20/2024 0.00 / 0.00% 22.45 22.45 22.45 22.45 22.45 22.45 0
11/19/2024 0.00 / 0.00% 22.45 22.45 22.45 22.45 22.45 22.45 0
11/18/2024 +1.45 / +6.90% 21.30 22.45 21.00 22.45 21.71 22.45 2,800
11/15/2024 +1.05 / +5.26% 20.95 21.00 18.60 21.00 19.72 21.00 4,400
11/14/2024 +1.30 / +6.97% 19.95 19.95 18.65 19.95 19.11 19.95 3,600
11/13/2024 +1.20 / +6.88% 16.30 18.65 16.30 18.65 18.60 18.65 4,400
11/12/2024 0.00 / 0.00% 17.45 17.45 17.45 17.45 17.45 17.45 0
11/11/2024 0.00 / 0.00% 17.45 17.45 17.45 17.45 17.45 17.45 0
11/8/2024 0.00 / 0.00% 17.45 17.45 17.45 17.45 17.45 17.45 0
11/7/2024 0.00 / 0.00% 17.45 17.45 17.45 17.45 17.45 17.45 0
11/6/2024 0.00 / 0.00% 17.45 17.45 17.45 17.45 17.45 17.45 0
11/5/2024 -1.30 / -6.93% 17.45 17.45 17.45 17.45 17.45 17.45 200
11/4/2024 0.00 / 0.00% 18.75 18.75 18.75 18.75 18.75 18.75 0
11/1/2024 0.00 / 0.00% 18.75 18.75 18.75 18.75 18.75 18.75 0
10/31/2024 0.00 / 0.00% 18.75 18.75 18.75 18.75 18.75 18.75 0
10/30/2024 0.00 / 0.00% 18.75 18.75 18.75 18.75 18.75 18.75 0
10/29/2024 -1.40 / -6.95% 18.75 18.75 18.75 18.75 18.75 18.75 400
10/28/2024 +1.20 / +6.33% 17.65 20.15 17.65 20.15 18.48 20.15 300
10/25/2024 0.00 / 0.00% 18.95 18.95 18.95 18.95 18.95 18.95 0
10/24/2024 +1.15 / +6.46% 18.95 18.95 18.95 18.95 18.95 18.95 100
10/23/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/22/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
DTT News
22/01 DTT: Explanation for Quarter 4.2024 financial statements
15/01 DTT: Report on Corporate Governance 2024
26/08 DTT: Reminder of information disclosure
23/08 DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08 DTT: BOD resolution dated January 02, 2024
Related Companies
Volume Price Change
AAA  936,100 8.71 -1.02%
ABS  116,000 4.52 1.57%
APC  400 6.80 -1.45%
APH  165,800 7.31 -0.41%
APP  4,700 6.20 1.64%
BMP  71,200 124.50 0.40%
BRC  1,000 14.20 -1.05%
BRR  2,600 20.30 -11.74%
CSV  1,214,800 44.35 -0.11%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,269.61 +4.93/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.