Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.98	90
11/7/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.98	89,350
11/4/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.98	300
11/3/2011	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.98	210
11/2/2011	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	3.84	111,420
11/1/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	3,520
10/31/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	1,780
10/28/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	0
10/27/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	4,580
10/26/2011	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	4.04	3,620
10/25/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	0
10/24/2011	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.04	6,000
10/21/2011	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	3.98	5,040
10/20/2011	+0.10 / +1.67%	5.70	6.10	5.70	6.10	6.10	4.11	690
10/19/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	0
10/18/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.04	5,000
10/17/2011	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	4.11	5,920
10/14/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.18	5,000
10/13/2011	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.20	4.18	11,000
10/12/2011	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.18	3,990
10/11/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.24	3,000
10/10/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.24	170
10/7/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.24	1,690
10/6/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.24	1,010
10/5/2011	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.24	10
10/4/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.04	1,010
10/3/2011	-0.30 / -4.69%	6.30	6.30	6.10	6.10	6.10	4.11	11,510
9/30/2011	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	4.31	5,000
9/29/2011	-0.10 / -1.52%	6.40	6.50	6.40	6.50	6.50	4.38	1,010
9/28/2011	+0.10 / +1.54%	6.40	6.60	6.30	6.60	6.60	4.45	1,100

<<Previous 30 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,720,600	8.86	0.23%
ABS	433,500	4.70	-0.84%
APC	35,800	7.40	1.37%
APH	412,700	7.20	0.56%
APP	26,900	7.00	-7.89%
BMP	177,800	119.50	-1.40%
BRC	15,800	14.25	0.71%
BRR	14,100	24.60	3.80%
CSV	1,751,800	43.55	0.23%