Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 22, 2025 2:18:35 PM - Markets open
VN-INDEX 1,500.22 +15.17/+1.02%
HNX-INDEX 246.55 +0.76/+0.31%
UPCOM-INDEX 104.02 -0.25/-0.24%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
18.10 0.00/0.00%
1:01:21 PM
Closing price on 11/28/2018
9.58 -0.72/-6.99%
Open 9.58
High 9.58
Low 9.58
Volume 10
Split-adjusted Price 7.50

Create Alert at: 17 19 20 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2018 -0.72 / -6.99% 9.58 9.58 9.58 9.58 9.58 7.50 10
11/27/2018 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.06 0
11/26/2018 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.06 0
11/23/2018 +0.63 / +6.51% 9.01 10.30 9.01 10.30 10.30 8.06 20
11/22/2018 0.00 / 0.00% 9.67 9.67 9.67 9.67 9.67 7.57 0
11/21/2018 +0.63 / +6.97% 9.67 9.67 9.67 9.67 9.67 7.57 10
11/20/2018 -0.67 / -6.90% 9.04 9.04 9.04 9.04 9.04 7.08 10
11/19/2018 0.00 / 0.00% 9.71 9.71 9.71 9.71 9.71 7.60 0
11/16/2018 0.00 / 0.00% 9.71 9.71 9.71 9.71 9.71 7.60 0
11/15/2018 -0.69 / -6.63% 9.71 9.71 9.71 9.71 9.71 7.60 10
11/14/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.14 0
11/13/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.14 0
11/12/2018 +0.68 / +7.00% 9.04 10.40 9.04 10.40 10.40 8.14 20
11/9/2018 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 7.61 0
11/8/2018 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 7.61 0
11/7/2018 +0.63 / +6.93% 9.72 9.72 9.72 9.72 9.72 7.61 10
11/6/2018 -0.68 / -6.96% 9.09 9.09 9.09 9.09 9.09 7.11 10
11/5/2018 0.00 / 0.00% 9.77 9.77 9.77 9.77 9.77 7.65 0
11/2/2018 0.00 / 0.00% 9.77 9.77 9.77 9.77 9.77 7.65 10
11/1/2018 -0.73 / -6.95% 9.77 9.77 9.77 9.77 9.77 7.65 10
10/31/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.22 0
10/30/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.22 0
10/29/2018 0.00 / 0.00% 9.77 10.50 9.77 10.50 10.14 8.22 50
10/26/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.22 0
10/25/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.22 180
10/24/2018 +0.60 / +6.06% 9.90 10.55 9.90 10.50 10.21 8.22 170
10/23/2018 +0.64 / +6.91% 8.62 9.90 8.62 9.90 9.90 7.75 30
10/22/2018 +0.60 / +6.93% 8.11 9.26 8.11 9.26 8.69 7.25 190
10/19/2018 -0.64 / -6.88% 8.65 9.95 8.65 8.66 9.71 6.78 1,030
10/18/2018 -0.70 / -7.00% 9.30 9.30 9.30 9.30 9.30 7.28 10
DTT News
22/04 DTT: Record date for AGM 2025
22/04 DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04 DTT: Annual Report 2024
17/04 DTT: Notice of the record date to hold AGM 2025
15/04 DTT: Approval of the holding of AGM 2025
Related Companies
Volume Price Change
AAA  1,990,000 7.68 0.00%
ABS  567,200 3.85 2.94%
APC  13,700 8.70 1.16%
APH  324,100 6.64 -0.90%
APP  15,600 7.50 0.00%
BMP  94,600 143.40 -1.71%
BRC  13,000 14.40 0.35%
BRR  4,200 19.30 -3.02%
CSV  2,764,200 36.40 0.69%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,500.22 +15.17/+1.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.