Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2007	-0.20 / -0.55%	37.00	37.00	36.00	36.40	36.40	16.26	7,650
11/26/2007	+1.50 / +4.27%	34.80	36.80	34.80	36.60	36.60	16.35	2,490
11/23/2007	-0.90 / -2.50%	36.00	36.00	35.00	35.10	35.10	15.68	8,750
11/22/2007	0.00 / 0.00%	34.50	36.00	34.50	36.00	36.00	16.08	8,510
11/21/2007	0.00 / 0.00%	35.50	36.00	34.70	36.00	36.00	16.08	5,510
11/20/2007	0.00 / 0.00%	36.00	36.00	35.50	36.00	36.00	16.08	6,630
11/19/2007	0.00 / 0.00%	36.00	36.00	35.50	36.00	36.00	16.08	8,550
11/16/2007	0.00 / 0.00%	36.00	36.00	35.50	36.00	36.00	16.08	4,000
11/15/2007	0.00 / 0.00%	37.00	37.00	35.00	36.00	36.00	16.08	12,250
11/14/2007	+1.70 / +4.96%	35.00	36.00	35.00	36.00	36.00	16.08	7,330
11/13/2007	-1.80 / -4.99%	35.70	35.70	34.30	34.30	34.30	15.32	16,290
11/12/2007	-1.40 / -3.73%	36.50	36.70	36.10	36.10	36.10	16.12	32,950
11/9/2007	-0.50 / -1.32%	37.50	37.50	37.00	37.50	37.50	16.75	9,210
11/8/2007	+0.50 / +1.33%	38.00	38.50	37.50	38.00	38.00	16.97	25,850
11/7/2007	+0.90 / +2.46%	37.00	37.80	37.00	37.50	37.50	16.75	13,970
11/6/2007	+0.20 / +0.55%	36.50	37.00	36.50	36.60	36.60	16.35	22,770
11/5/2007	-1.60 / -4.21%	36.40	38.00	36.40	36.40	36.40	16.26	22,860
11/2/2007	-1.00 / -2.56%	37.50	38.00	37.50	38.00	38.00	16.97	20,970
11/1/2007	0.00 / 0.00%	39.00	40.00	39.00	39.00	39.00	17.42	16,770
10/31/2007	+0.30 / +0.78%	38.70	40.20	38.70	39.00	39.00	17.42	11,620
10/30/2007	-0.80 / -2.03%	38.60	39.00	38.50	38.70	38.70	17.29	10,230
10/29/2007	-1.00 / -2.47%	39.20	40.50	39.00	39.50	39.50	17.64	14,300
10/26/2007	-0.50 / -1.22%	40.00	40.90	40.00	40.50	40.50	18.09	11,380
10/25/2007	+0.50 / +1.23%	41.00	41.00	40.50	41.00	41.00	18.31	11,340
10/24/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	18.09	19,520
10/23/2007	+0.90 / +2.24%	40.00	41.50	40.00	41.00	41.00	18.31	17,020
10/22/2007	-1.20 / -2.91%	41.30	41.30	40.10	40.10	40.10	17.91	15,410
10/19/2007	-2.00 / -4.62%	41.30	41.50	41.20	41.30	41.30	18.45	30,470
10/18/2007	-2.20 / -4.84%	45.50	45.50	43.30	43.30	43.30	19.34	44,000
10/17/2007	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	20.32	48,440

<<Previous 30 days Next 30 days>>

DTT News

22/01	DTT: Explanation for Quarter 4.2024 financial statements
15/01	DTT: Report on Corporate Governance 2024
26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,517,200	8.71	-0.57%
ABS	282,000	4.47	-1.32%
APC	2,900	7.60	0.00%
APH	750,400	7.14	-0.56%
APP	3,900	6.70	-2.90%
BMP	263,700	122.10	-1.53%
BRC	5,600	14.35	0.00%
BRR	5,000	23.50	0.00%
CSV	1,044,500	43.20	0.12%