Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2009	-0.40 / -3.51%	11.00	11.70	10.90	11.00	11.00	6.92	27,640
11/25/2009	-0.60 / -5.00%	11.70	11.70	11.40	11.40	11.40	7.18	45,920
11/24/2009	-0.30 / -2.44%	11.80	12.00	11.80	12.00	12.00	7.55	22,090
11/23/2009	-0.10 / -0.81%	12.40	12.40	12.00	12.30	12.30	7.74	13,520
11/20/2009	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.40	7.80	6,800
11/19/2009	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.40	7.80	14,360
11/18/2009	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.80	7,610
11/17/2009	0.00 / 0.00%	12.40	12.50	12.00	12.40	12.40	7.80	10,450
11/16/2009	-0.10 / -0.80%	12.50	12.80	12.40	12.40	12.40	7.80	12,510
11/13/2009	-0.50 / -3.85%	12.60	12.80	12.40	12.50	12.50	7.87	39,870
11/12/2009	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	8.18	8,120
11/11/2009	0.00 / 0.00%	13.00	13.00	12.60	12.60	12.60	7.93	21,290
11/10/2009	+0.10 / +0.80%	12.00	12.60	12.00	12.60	12.60	7.93	29,570
11/9/2009	-0.40 / -3.10%	12.50	12.50	12.40	12.50	12.50	7.87	18,470
11/6/2009	0.00 / 0.00%	13.50	13.50	12.90	12.90	12.90	8.12	50,500
11/5/2009	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	8.12	10,800
11/4/2009	+0.50 / +4.24%	11.80	12.30	11.80	12.30	12.30	7.74	44,110
11/3/2009	-0.50 / -4.07%	11.70	12.30	11.70	11.80	11.80	7.43	67,290
11/2/2009	-0.60 / -4.65%	12.90	12.90	12.30	12.30	12.30	7.74	26,750
10/30/2009	0.00 / 0.00%	12.90	13.20	12.80	12.90	12.90	8.12	68,890
10/29/2009	-0.60 / -4.44%	13.30	13.30	12.90	12.90	12.90	8.12	46,740
10/28/2009	0.00 / 0.00%	13.60	13.70	13.20	13.50	13.50	8.50	51,570
10/27/2009	-0.70 / -4.93%	13.50	13.70	13.50	13.50	13.50	8.50	32,590
10/26/2009	-0.70 / -4.70%	14.20	14.70	14.20	14.20	14.20	8.94	26,710
10/23/2009	-0.10 / -0.67%	15.30	15.40	14.90	14.90	14.90	9.38	100,680
10/22/2009	-0.40 / -2.60%	15.20	15.50	14.80	15.00	15.00	9.44	65,990
10/21/2009	+0.70 / +4.76%	15.10	15.40	14.70	15.40	15.40	9.69	126,790
10/20/2009	+0.70 / +5.00%	14.30	14.70	14.00	14.70	14.70	9.25	142,580
10/19/2009	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	8.81	53,850
10/16/2009	+0.20 / +1.44%	14.10	14.10	13.60	14.10	14.10	8.87	66,980

<<Previous 30 days Next 30 days>>

DTT News

22/04	DTT: Record date for AGM 2025
22/04	DTT: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	DTT: Annual Report 2024
17/04	DTT: Notice of the record date to hold AGM 2025
15/04	DTT: Approval of the holding of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,830,200	8.21	0.86%
ABS	736,000	3.80	-0.52%
APC	3,900	8.40	-5.62%
APH	937,800	6.90	1.62%
APP	38,300	6.40	0.00%
BMP	227,200	143.40	-1.31%
BRC	54,300	14.50	0.69%
BRR	2,300	20.00	0.00%
CSV	3,079,800	38.30	1.32%