Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2007	0.00 / 0.00%	37.00	37.00	35.00	36.00	36.00	16.08	12,250
11/14/2007	+1.70 / +4.96%	35.00	36.00	35.00	36.00	36.00	16.08	7,330
11/13/2007	-1.80 / -4.99%	35.70	35.70	34.30	34.30	34.30	15.32	16,290
11/12/2007	-1.40 / -3.73%	36.50	36.70	36.10	36.10	36.10	16.12	32,950
11/9/2007	-0.50 / -1.32%	37.50	37.50	37.00	37.50	37.50	16.75	9,210
11/8/2007	+0.50 / +1.33%	38.00	38.50	37.50	38.00	38.00	16.97	25,850
11/7/2007	+0.90 / +2.46%	37.00	37.80	37.00	37.50	37.50	16.75	13,970
11/6/2007	+0.20 / +0.55%	36.50	37.00	36.50	36.60	36.60	16.35	22,770
11/5/2007	-1.60 / -4.21%	36.40	38.00	36.40	36.40	36.40	16.26	22,860
11/2/2007	-1.00 / -2.56%	37.50	38.00	37.50	38.00	38.00	16.97	20,970
11/1/2007	0.00 / 0.00%	39.00	40.00	39.00	39.00	39.00	17.42	16,770
10/31/2007	+0.30 / +0.78%	38.70	40.20	38.70	39.00	39.00	17.42	11,620
10/30/2007	-0.80 / -2.03%	38.60	39.00	38.50	38.70	38.70	17.29	10,230
10/29/2007	-1.00 / -2.47%	39.20	40.50	39.00	39.50	39.50	17.64	14,300
10/26/2007	-0.50 / -1.22%	40.00	40.90	40.00	40.50	40.50	18.09	11,380
10/25/2007	+0.50 / +1.23%	41.00	41.00	40.50	41.00	41.00	18.31	11,340
10/24/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	18.09	19,520
10/23/2007	+0.90 / +2.24%	40.00	41.50	40.00	41.00	41.00	18.31	17,020
10/22/2007	-1.20 / -2.91%	41.30	41.30	40.10	40.10	40.10	17.91	15,410
10/19/2007	-2.00 / -4.62%	41.30	41.50	41.20	41.30	41.30	18.45	30,470
10/18/2007	-2.20 / -4.84%	45.50	45.50	43.30	43.30	43.30	19.34	44,000
10/17/2007	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	20.32	48,440
10/16/2007	+2.00 / +4.83%	43.40	43.40	43.40	43.40	43.40	19.38	33,620
10/15/2007	+1.90 / +4.81%	40.50	41.40	40.50	41.40	41.40	18.49	57,220
10/12/2007	+0.50 / +1.28%	39.00	39.50	38.60	39.50	39.50	17.64	17,390
10/11/2007	+0.70 / +1.83%	38.50	39.00	38.30	39.00	39.00	17.42	21,430
10/10/2007	+0.10 / +0.26%	38.20	38.50	38.20	38.30	38.30	17.11	14,440
10/9/2007	0.00 / 0.00%	38.00	38.20	37.90	38.20	38.20	17.06	13,380
10/8/2007	-0.20 / -0.52%	38.40	38.40	38.00	38.20	38.20	17.06	16,550
10/5/2007	-0.10 / -0.26%	37.00	38.50	37.00	38.40	38.40	17.15	12,050

<<Previous 30 days Next 30 days>>

DTT News

26/08	DTT: Reminder of information disclosure
23/08	DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08	DTT: BOD resolution dated January 02, 2024
17/06	DTT: Record date for cash dividend
17/06	DTT: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,036,600	9.54	-0.10%
ABS	250,800	4.10	-0.49%
APC	800	6.50	1.56%
APH	1,199,200	6.55	2.66%
APP	48,400	8.50	14.86%
BMP	389,300	122.90	2.50%
BRC	19,700	13.00	1.56%
BRR	0	18.80	0.00%
CSV	734,700	37.60	-0.53%