Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 1:07:29 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
19.95 +1.30/+6.97%
3:05:01 PM
Closing price on 11/1/2024
18.75 0.00/0.00%
Open 18.75
High 18.75
Low 18.75
Volume 0
Split-adjusted Price 18.75

Create Alert at: 18 20 21 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2024 0.00 / 0.00% 18.75 18.75 18.75 18.75 18.75 18.75 0
10/31/2024 0.00 / 0.00% 18.75 18.75 18.75 18.75 18.75 18.75 0
10/30/2024 0.00 / 0.00% 18.75 18.75 18.75 18.75 18.75 18.75 0
10/29/2024 -1.40 / -6.95% 18.75 18.75 18.75 18.75 18.75 18.75 400
10/28/2024 +1.20 / +6.33% 17.65 20.15 17.65 20.15 18.48 20.15 300
10/25/2024 0.00 / 0.00% 18.95 18.95 18.95 18.95 18.95 18.95 0
10/24/2024 +1.15 / +6.46% 18.95 18.95 18.95 18.95 18.95 18.95 100
10/23/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/22/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/21/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/18/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/17/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/16/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/15/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/14/2024 +1.15 / +6.91% 17.80 17.80 17.80 17.80 17.80 17.80 100
10/11/2024 0.00 / 0.00% 16.70 16.70 16.65 16.65 16.67 16.65 500
10/10/2024 -1.25 / -6.98% 16.65 16.65 16.65 16.65 16.65 16.65 100
10/9/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
10/8/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
10/7/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
10/4/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 100
10/3/2024 +0.10 / +0.56% 17.90 17.90 17.90 17.90 17.90 17.90 1,000
10/2/2024 -1.30 / -6.81% 17.80 17.80 17.80 17.80 17.80 17.80 300
10/1/2024 +1.15 / +6.41% 19.10 19.10 19.10 19.10 19.10 19.10 100
9/30/2024 -1.30 / -6.75% 17.95 17.95 17.95 17.95 17.95 17.95 300
9/27/2024 +1.15 / +6.35% 19.25 19.25 19.25 19.25 19.25 19.25 100
9/26/2024 +1.10 / +6.47% 17.00 18.10 15.90 18.10 16.21 18.10 1,700
9/25/2024 -0.50 / -2.86% 16.35 17.00 16.35 17.00 16.63 17.00 700
9/24/2024 -0.50 / -2.78% 17.50 17.50 17.50 17.50 17.50 17.50 300
9/23/2024 -0.95 / -5.01% 18.00 18.00 18.00 18.00 18.00 18.00 300
DTT News
26/08 DTT: Reminder of information disclosure
23/08 DTT: Report on change of ownership of major shareholders - Pham Thi Hang
21/08 DTT: BOD resolution dated January 02, 2024
17/06 DTT: Record date for cash dividend
17/06 DTT: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
AAA  1,090,600 8.30 -2.24%
ABS  197,200 3.89 -0.26%
APC  7,200 6.40 -3.03%
APH  583,000 6.28 -1.41%
APP  1,700 8.30 1.22%
BMP  238,400 123.50 -1.20%
BRC  50,100 13.70 -1.44%
BRR  100 18.20 0.55%
CSV  2,927,500 39.10 -3.10%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.